[{"market":"0GUSDT","change_24_hour":"1.246","high":"0.27050000","low":"0.26040000","volume":"1552173.62799200","last_price":"0.26810000","bid":"0.26810000","ask":"0.26820000","timestamp":1791732374},{"market":"1000CHEEMSUSDT","change_24_hour":"1.349","high":"0.00053900","low":"0.00051500","volume":"185236.28257000","last_price":"0.00052600","bid":"0.00052600","ask":"0.00052700","timestamp":1791732374},{"market":"1INCHUSDT","change_24_hour":"0.000","high":"0.10010000","low":"0.09650000","volume":"462105.98114000","last_price":"0.09830000","bid":"0.09830000","ask":"0.09840000","timestamp":1791732374},{"market":"1MBABYDOGEUSDT","change_24_hour":"-0.128","high":"0.00039180","low":"0.00038170","volume":"154771.56432830","last_price":"0.00038950","bid":"0.00038930","ask":"0.00038970","timestamp":1791732374},{"market":"2ZUSDT","change_24_hour":"1.692","high":"0.03820000","low":"0.03638000","volume":"825914.09264000","last_price":"0.03787000","bid":"0.03787000","ask":"0.03789000","timestamp":1791732374},{"market":"AAVEBTC","change_24_hour":"-2.031","high":"0.00207500","low":"0.00200700","volume":"0.40233509","last_price":"0.00202600","bid":"0.00202700","ask":"0.00203200","timestamp":1791732374},{"market":"AAVEUSDT","change_24_hour":"-1.694","high":"172.32000000","low":"166.48000000","volume":"10681503.61240000","last_price":"168.84000000","bid":"168.87000000","ask":"168.88000000","timestamp":1791732374},{"market":"ACEUSDT","change_24_hour":"-2.525","high":"0.19270000","low":"0.18510000","volume":"752342.48252000","last_price":"0.18530000","bid":"0.18520000","ask":"0.18530000","timestamp":1791732374},{"market":"ACHUSDT","change_24_hour":"1.993","high":"0.00638000","low":"0.00591000","volume":"1819988.25909000","last_price":"0.00614000","bid":"0.00615000","ask":"0.00616000","timestamp":1791732374},{"market":"ACMUSDT","change_24_hour":"-1.042","high":"0.29100000","low":"0.28200000","volume":"176309.72420000","last_price":"0.28500000","bid":"0.28500000","ask":"0.28600000","timestamp":1791732374},{"market":"ACTUSDT","change_24_hour":"6.805","high":"0.01223000","low":"0.01011000","volume":"5030608.54968200","last_price":"0.01083000","bid":"0.01083000","ask":"0.01084000","timestamp":1791732374},{"market":"ADABTC","change_24_hour":"-2.606","high":"0.00000309","low":"0.00000295","volume":"3.24142449","last_price":"0.00000299","bid":"0.00000299","ask":"0.00000300","timestamp":1791732374},{"market":"ADAUSDT","change_24_hour":"-2.426","high":"0.25600000","low":"0.24510000","volume":"23196209.99723000","last_price":"0.24940000","bid":"0.24940000","ask":"0.24950000","timestamp":1791732374},{"market":"ADXUSDT","change_24_hour":"-1.247","high":"0.07380000","low":"0.07050000","volume":"333854.22280000","last_price":"0.07130000","bid":"0.07120000","ask":"0.07130000","timestamp":1791732374},{"market":"AEVOUSDT","change_24_hour":"0.991","high":"0.02711000","low":"0.02553000","volume":"343948.94611190","last_price":"0.02650000","bid":"0.02652000","ask":"0.02654000","timestamp":1791732374},{"market":"AGLDUSDT","change_24_hour":"0.300","high":"0.20550000","low":"0.19850000","volume":"194519.08754000","last_price":"0.20090000","bid":"0.20070000","ask":"0.20100000","timestamp":1791732374},{"market":"AIGENSYNUSDT","change_24_hour":"-1.201","high":"0.02111000","low":"0.02035000","volume":"331825.26477000","last_price":"0.02057000","bid":"0.02057000","ask":"0.02058000","timestamp":1791732374},{"market":"AIXBTUSDT","change_24_hour":"-0.324","high":"0.02189000","low":"0.02115000","volume":"277265.49435900","last_price":"0.02151000","bid":"0.02150000","ask":"0.02154000","timestamp":1791732374},{"market":"AIUSDT","change_24_hour":"-0.922","high":"0.02220000","low":"0.02070000","volume":"748884.72554000","last_price":"0.02150000","bid":"0.02140000","ask":"0.02150000","timestamp":1791732374},{"market":"ALGOBTC","change_24_hour":"-1.550","high":"0.00000129","low":"0.00000126","volume":"0.63848679","last_price":"0.00000127","bid":"0.00000000","ask":"0.00000000","timestamp":1791732374},{"market":"ALGOUSDT","change_24_hour":"5.833","high":"0.12550000","low":"0.11620000","volume":"5042894.29800000","last_price":"0.12520000","bid":"0.12520000","ask":"0.12530000","timestamp":1791732374},{"market":"ALICEUSDT","change_24_hour":"1.233","high":"0.17670000","low":"0.16840000","volume":"612341.73675200","last_price":"0.17240000","bid":"0.17240000","ask":"0.17250000","timestamp":1791732374},{"market":"ALLOUSDT","change_24_hour":"-1.427","high":"0.24970000","low":"0.23950000","volume":"324041.81589000","last_price":"0.24170000","bid":"0.24160000","ask":"0.24170000","timestamp":1791732374},{"market":"ALTUSDT","change_24_hour":"-0.124","high":"0.00822000","low":"0.00789000","volume":"1006868.38068000","last_price":"0.00807000","bid":"0.00808000","ask":"0.00809000","timestamp":1791732374},{"market":"AMPUSDT","change_24_hour":"-0.465","high":"0.00068400","low":"0.00062700","volume":"999521.12827800","last_price":"0.00064200","bid":"0.00064200","ask":"0.00064300","timestamp":1791732374},{"market":"ANIMEUSDT","change_24_hour":"0.625","high":"0.00326000","low":"0.00316000","volume":"124341.09448500","last_price":"0.00322000","bid":"0.00322000","ask":"0.00323000","timestamp":1791732374},{"market":"ANKRUSDT","change_24_hour":"-1.431","high":"0.00491000","low":"0.00474000","volume":"195915.70021500","last_price":"0.00482000","bid":"0.00481000","ask":"0.00482000","timestamp":1791732374},{"market":"APEUSDT","change_24_hour":"5.083","high":"0.16050000","low":"0.15090000","volume":"1446030.72882700","last_price":"0.15920000","bid":"0.15920000","ask":"0.15930000","timestamp":1791732374},{"market":"API3USDT","change_24_hour":"-0.847","high":"0.30990000","low":"0.29610000","volume":"1073712.13152500","last_price":"0.30430000","bid":"0.30430000","ask":"0.30440000","timestamp":1791732374},{"market":"APTUSDT","change_24_hour":"15.010","high":"0.94950000","low":"0.81800000","volume":"23356321.98295600","last_price":"0.94860000","bid":"0.94850000","ask":"0.94860000","timestamp":1791732374},{"market":"ARBUSDT","change_24_hour":"7.181","high":"0.20310000","low":"0.18500000","volume":"14905553.10296000","last_price":"0.20000000","bid":"0.19990000","ask":"0.20000000","timestamp":1791732374},{"market":"ARKMUSDT","change_24_hour":"4.427","high":"0.13860000","low":"0.12940000","volume":"904653.36297000","last_price":"0.13680000","bid":"0.13670000","ask":"0.13690000","timestamp":1791732374},{"market":"ARKUSDT","change_24_hour":"-4.151","high":"0.21860000","low":"0.20610000","volume":"643463.49990000","last_price":"0.20780000","bid":"0.20780000","ask":"0.20790000","timestamp":1791732374},{"market":"ARPAUSDT","change_24_hour":"1.082","high":"0.01260000","low":"0.01165000","volume":"3489070.19575200","last_price":"0.01214000","bid":"0.01215000","ask":"0.01216000","timestamp":1791732374},{"market":"ARUSDT","change_24_hour":"1.571","high":"4.20600000","low":"4.03600000","volume":"1591659.94589000","last_price":"4.20300000","bid":"4.20400000","ask":"4.20600000","timestamp":1791732374},{"market":"ASTRUSDT","change_24_hour":"0.472","high":"0.00710900","low":"0.00684400","volume":"181725.15650430","last_price":"0.00703100","bid":"0.00703100","ask":"0.00703500","timestamp":1791732374},{"market":"ATMUSDT","change_24_hour":"0.581","high":"1.04900000","low":"1.02500000","volume":"216494.33760000","last_price":"1.03900000","bid":"1.03900000","ask":"1.04000000","timestamp":1791732374},{"market":"ATOMBTC","change_24_hour":"2.542","high":"0.00002470","low":"0.00002300","volume":"1.80742145","last_price":"0.00002420","bid":"0.00002410","ask":"0.00002430","timestamp":1791732374},{"market":"ATOMUSDT","change_24_hour":"3.023","high":"2.05500000","low":"1.90900000","volume":"12499809.07654000","last_price":"2.01100000","bid":"2.01200000","ask":"2.01300000","timestamp":1791732374},{"market":"ATUSDT","change_24_hour":"0.432","high":"0.14190000","low":"0.13730000","volume":"522109.34004000","last_price":"0.13940000","bid":"0.13930000","ask":"0.13940000","timestamp":1791732374},{"market":"AUCTIONUSDT","change_24_hour":"1.550","high":"3.82900000","low":"3.67700000","volume":"163411.80134000","last_price":"3.80000000","bid":"3.79900000","ask":"3.80200000","timestamp":1791732374},{"market":"AUDIOUSDT","change_24_hour":"-0.601","high":"0.01692000","low":"0.01638000","volume":"529224.51968500","last_price":"0.01653000","bid":"0.01652000","ask":"0.01653000","timestamp":1791732374},{"market":"AVAXBTC","change_24_hour":"0.789","high":"0.00012820","low":"0.00012320","volume":"6.54903931","last_price":"0.00012780","bid":"0.00012770","ask":"0.00012780","timestamp":1791732374},{"market":"AVAXUSDT","change_24_hour":"0.969","high":"10.66400000","low":"10.19200000","volume":"16046721.11598000","last_price":"10.62400000","bid":"10.62400000","ask":"10.62500000","timestamp":1791732374},{"market":"AVAUSDT","change_24_hour":"-3.003","high":"0.23620000","low":"0.22500000","volume":"602354.44364000","last_price":"0.22610000","bid":"0.22600000","ask":"0.22610000","timestamp":1791732374},{"market":"AVNTUSDT","change_24_hour":"5.026","high":"0.14370000","low":"0.13060000","volume":"1206623.02736000","last_price":"0.14210000","bid":"0.14210000","ask":"0.14230000","timestamp":1791732374},{"market":"AWEUSDT","change_24_hour":"2.108","high":"0.06771000","low":"0.06541000","volume":"230970.62500000","last_price":"0.06686000","bid":"0.06687000","ask":"0.06693000","timestamp":1791732374},{"market":"AXLUSDT","change_24_hour":"5.176","high":"0.05730000","low":"0.05370000","volume":"535776.00111800","last_price":"0.05690000","bid":"0.05690000","ask":"0.05700000","timestamp":1791732374},{"market":"AXSUSDT","change_24_hour":"0.320","high":"1.26700000","low":"1.21400000","volume":"1863916.32663000","last_price":"1.25300000","bid":"1.25300000","ask":"1.25400000","timestamp":1791732374},{"market":"AUSDT","change_24_hour":"-1.533","high":"0.10590000","low":"0.10070000","volume":"634060.60362000","last_price":"0.10280000","bid":"0.10280000","ask":"0.10290000","timestamp":1791732374},{"market":"BABYUSDT","change_24_hour":"-3.111","high":"0.01351000","low":"0.01285000","volume":"411976.18115000","last_price":"0.01308000","bid":"0.01308000","ask":"0.01309000","timestamp":1791732374},{"market":"BANANAS31USDT","change_24_hour":"-0.160","high":"0.00686700","low":"0.00676600","volume":"134907.51895800","last_price":"0.00684700","bid":"0.00684700","ask":"0.00685300","timestamp":1791732374},{"market":"BANANAUSDT","change_24_hour":"-0.573","high":"3.88900000","low":"3.76000000","volume":"182391.03856500","last_price":"3.81600000","bid":"3.81700000","ask":"3.81800000","timestamp":1791732374},{"market":"BANDUSDT","change_24_hour":"5.013","high":"0.25200000","low":"0.23520000","volume":"714990.28889000","last_price":"0.24720000","bid":"0.24740000","ask":"0.24760000","timestamp":1791732374},{"market":"BANKUSDT","change_24_hour":"2.465","high":"0.03020000","low":"0.02830000","volume":"2152917.06886000","last_price":"0.02910000","bid":"0.02910000","ask":"0.02920000","timestamp":1791732374},{"market":"BATUSDT","change_24_hour":"12.519","high":"0.15210000","low":"0.12980000","volume":"7416141.32300000","last_price":"0.15100000","bid":"0.15100000","ask":"0.15110000","timestamp":1791732374},{"market":"BBUSDT","change_24_hour":"4.737","high":"0.01062000","low":"0.00939000","volume":"3255229.70602100","last_price":"0.00995000","bid":"0.00994000","ask":"0.00996000","timestamp":1791732374},{"market":"BEAMXUSDT","change_24_hour":"4.103","high":"0.00276500","low":"0.00261700","volume":"979520.47976300","last_price":"0.00274000","bid":"0.00273800","ask":"0.00273900","timestamp":1791732374},{"market":"BERAUSDT","change_24_hour":"1.589","high":"0.22790000","low":"0.21890000","volume":"441046.60301200","last_price":"0.22380000","bid":"0.22390000","ask":"0.22400000","timestamp":1791732374},{"market":"BICOUSDT","change_24_hour":"-3.610","high":"0.01950000","low":"0.01842000","volume":"872812.73830460","last_price":"0.01869000","bid":"0.01870000","ask":"0.01871000","timestamp":1791732374},{"market":"BIGTIMEUSDT","change_24_hour":"-1.754","high":"0.00865000","low":"0.00835000","volume":"86753.26034000","last_price":"0.00840000","bid":"0.00840000","ask":"0.00841000","timestamp":1791732374},{"market":"BIOUSDT","change_24_hour":"3.783","high":"0.03023000","low":"0.02849000","volume":"1416051.41921000","last_price":"0.02990000","bid":"0.02989000","ask":"0.02991000","timestamp":1791732374},{"market":"BLURUSDT","change_24_hour":"1.771","high":"0.01937000","low":"0.01857000","volume":"190064.82857200","last_price":"0.01896000","bid":"0.01896000","ask":"0.01898000","timestamp":1791732374},{"market":"BMTUSDT","change_24_hour":"-2.744","high":"0.02068000","low":"0.01892000","volume":"1160518.76598100","last_price":"0.01914000","bid":"0.01915000","ask":"0.01916000","timestamp":1791732374},{"market":"BNBBTC","change_24_hour":"-0.276","high":"0.00905600","low":"0.00899200","volume":"48.43466363","last_price":"0.00903100","bid":"0.00903100","ask":"0.00903200","timestamp":1791732374},{"market":"BNBUSDT","change_24_hour":"-0.045","high":"751.84000000","low":"744.77000000","volume":"31250805.87428000","last_price":"750.96000000","bid":"750.96000000","ask":"750.97000000","timestamp":1791732374},{"market":"BOMEUSDT","change_24_hour":"7.182","high":"0.00117110","low":"0.00102430","volume":"2792484.73081240","last_price":"0.00112080","bid":"0.00112090","ask":"0.00112140","timestamp":1791732374},{"market":"BONKUSDT","change_24_hour":"1.173","high":"0.00000346","low":"0.00000336","volume":"843902.40888570","last_price":"0.00000345","bid":"0.00000344","ask":"0.00000345","timestamp":1791732374},{"market":"BREVUSDT","change_24_hour":"-0.228","high":"0.08980000","low":"0.08610000","volume":"299376.54418000","last_price":"0.08740000","bid":"0.08750000","ask":"0.08760000","timestamp":1791732374},{"market":"BTCUSDT","change_24_hour":"0.214","high":"83258.65000000","low":"82804.65000000","volume":"475604379.08046440","last_price":"83157.90000000","bid":"83157.89000000","ask":"83157.90000000","timestamp":1791732374},{"market":"BTTCUSDT","change_24_hour":"0.000","high":"0.00000037","low":"0.00000036","volume":"159484.65123219","last_price":"0.00000037","bid":"0.00000036","ask":"0.00000037","timestamp":1791732374},{"market":"C98USDT","change_24_hour":"1.785","high":"0.01839000","low":"0.01726000","volume":"1535826.01841600","last_price":"0.01825000","bid":"0.01825000","ask":"0.01827000","timestamp":1791732374},{"market":"CAKEUSDT","change_24_hour":"3.371","high":"2.27600000","low":"2.18700000","volume":"3215026.70465000","last_price":"2.26900000","bid":"2.26900000","ask":"2.27000000","timestamp":1791732374},{"market":"CATIUSDT","change_24_hour":"1.287","high":"0.06496000","low":"0.06323000","volume":"108151.14121900","last_price":"0.06452000","bid":"0.06446000","ask":"0.06454000","timestamp":1791732374},{"market":"CELOUSDT","change_24_hour":"0.603","high":"0.09900000","low":"0.09417000","volume":"479415.35954500","last_price":"0.09671000","bid":"0.09674000","ask":"0.09679000","timestamp":1791732374},{"market":"CELRUSDT","change_24_hour":"0.515","high":"0.00319200","low":"0.00307800","volume":"233525.47626800","last_price":"0.00312100","bid":"0.00312100","ask":"0.00312400","timestamp":1791732374},{"market":"CETUSUSDT","change_24_hour":"-0.522","high":"0.02721000","low":"0.02629000","volume":"345210.07913700","last_price":"0.02666000","bid":"0.02665000","ask":"0.02667000","timestamp":1791732374},{"market":"CFXUSDT","change_24_hour":"22.168","high":"0.07280000","low":"0.05800000","volume":"39918582.78832000","last_price":"0.07247000","bid":"0.07246000","ask":"0.07251000","timestamp":1791732374},{"market":"CGPTUSDT","change_24_hour":"-2.591","high":"0.02493000","low":"0.02270000","volume":"787172.84647400","last_price":"0.02331000","bid":"0.02331000","ask":"0.02333000","timestamp":1791732374},{"market":"CHIPUSDT","change_24_hour":"34.244","high":"0.07178000","low":"0.05154000","volume":"27933313.13502000","last_price":"0.06927000","bid":"0.06927000","ask":"0.06930000","timestamp":1791732374},{"market":"CHRUSDT","change_24_hour":"-1.541","high":"0.02366000","low":"0.02257000","volume":"371481.64583000","last_price":"0.02300000","bid":"0.02301000","ask":"0.02304000","timestamp":1791732374},{"market":"CHZUSDT","change_24_hour":"0.064","high":"0.01563000","low":"0.01523000","volume":"593346.44059000","last_price":"0.01552000","bid":"0.01553000","ask":"0.01554000","timestamp":1791732374},{"market":"CITYUSDT","change_24_hour":"-0.845","high":"0.35600000","low":"0.35000000","volume":"151113.92942000","last_price":"0.35200000","bid":"0.35200000","ask":"0.35300000","timestamp":1791732374},{"market":"CKBUSDT","change_24_hour":"13.844","high":"0.00191100","low":"0.00138000","volume":"9118144.60592500","last_price":"0.00162000","bid":"0.00161700","ask":"0.00162000","timestamp":1791732374},{"market":"COMPUSDT","change_24_hour":"0.363","high":"25.10000000","low":"24.37000000","volume":"764312.17383000","last_price":"24.87000000","bid":"24.86000000","ask":"24.87000000","timestamp":1791732374},{"market":"COOKIEUSDT","change_24_hour":"1.345","high":"0.01238000","low":"0.01175000","volume":"192553.06099400","last_price":"0.01206000","bid":"0.01207000","ask":"0.01209000","timestamp":1791732374},{"market":"COWUSDT","change_24_hour":"0.538","high":"0.15020000","low":"0.14660000","volume":"118496.07808000","last_price":"0.14950000","bid":"0.14950000","ask":"0.14960000","timestamp":1791732374},{"market":"CRVUSDT","change_24_hour":"2.685","high":"0.37300000","low":"0.35300000","volume":"2500243.37306000","last_price":"0.37090000","bid":"0.37090000","ask":"0.37100000","timestamp":1791732374},{"market":"CTKUSDT","change_24_hour":"-1.513","high":"0.13410000","low":"0.12830000","volume":"177270.78181000","last_price":"0.13020000","bid":"0.13050000","ask":"0.13060000","timestamp":1791732374},{"market":"CTSIUSDT","change_24_hour":"2.670","high":"0.04008000","low":"0.03370000","volume":"4337772.74426000","last_price":"0.03461000","bid":"0.03459000","ask":"0.03463000","timestamp":1791732374},{"market":"CVCUSDT","change_24_hour":"-0.116","high":"0.02626000","low":"0.02550000","volume":"363806.99506000","last_price":"0.02587000","bid":"0.02588000","ask":"0.02589000","timestamp":1791732374},{"market":"CVXUSDT","change_24_hour":"-0.285","high":"2.12000000","low":"2.03000000","volume":"844196.64633100","last_price":"2.10100000","bid":"2.10000000","ask":"2.10300000","timestamp":1791732374},{"market":"CYBERUSDT","change_24_hour":"2.299","high":"0.37600000","low":"0.34100000","volume":"1734387.32685000","last_price":"0.35600000","bid":"0.35600000","ask":"0.35700000","timestamp":1791732374},{"market":"CUSDT","change_24_hour":"1.001","high":"0.10220000","low":"0.09820000","volume":"329596.21719000","last_price":"0.10090000","bid":"0.10090000","ask":"0.10100000","timestamp":1791732374},{"market":"DASHBTC","change_24_hour":"0.371","high":"0.00062320","low":"0.00060790","volume":"0.12281736","last_price":"0.00062260","bid":"0.00062140","ask":"0.00062280","timestamp":1791732374},{"market":"DASHUSDT","change_24_hour":"0.641","high":"51.80000000","low":"50.43000000","volume":"2544529.00219000","last_price":"51.78000000","bid":"51.78000000","ask":"51.79000000","timestamp":1791732374},{"market":"DCRUSDT","change_24_hour":"-3.584","high":"17.71000000","low":"16.50000000","volume":"298381.62440000","last_price":"16.68000000","bid":"16.64000000","ask":"16.68000000","timestamp":1791732374},{"market":"DEXEUSDT","change_24_hour":"1.609","high":"1.91500000","low":"1.85800000","volume":"1424085.46398000","last_price":"1.89400000","bid":"1.89300000","ask":"1.89400000","timestamp":1791732374},{"market":"DGBUSDT","change_24_hour":"-3.542","high":"0.00369000","low":"0.00346000","volume":"153709.74366400","last_price":"0.00354000","bid":"0.00353000","ask":"0.00354000","timestamp":1791732374},{"market":"DIAUSDT","change_24_hour":"-1.656","high":"0.18460000","low":"0.17460000","volume":"447773.88617000","last_price":"0.17820000","bid":"0.17830000","ask":"0.17840000","timestamp":1791732374},{"market":"DODOUSDT","change_24_hour":"-0.160","high":"0.01922000","low":"0.01845000","volume":"2193917.39333600","last_price":"0.01868000","bid":"0.01868000","ask":"0.01869000","timestamp":1791732374},{"market":"DOGEBTC","change_24_hour":"-0.962","high":"0.00000104","low":"0.00000102","volume":"1.21016804","last_price":"0.00000103","bid":"0.00000103","ask":"0.00000104","timestamp":1791732374},{"market":"DOGEUSDT","change_24_hour":"-0.209","high":"0.08631000","low":"0.08490000","volume":"21279320.57935000","last_price":"0.08603000","bid":"0.08603000","ask":"0.08604000","timestamp":1791732374},{"market":"DOGSUSDT","change_24_hour":"0.181","high":"0.00004513","low":"0.00004369","volume":"282738.61621869","last_price":"0.00004427","bid":"0.00004427","ask":"0.00004428","timestamp":1791732374},{"market":"DOTBTC","change_24_hour":"-1.258","high":"0.00001525","low":"0.00001477","volume":"1.40740160","last_price":"0.00001491","bid":"0.00001490","ask":"0.00001492","timestamp":1791732374},{"market":"DOTUSDT","change_24_hour":"-1.354","high":"1.26800000","low":"1.22400000","volume":"6483117.29889000","last_price":"1.23900000","bid":"1.23900000","ask":"1.24000000","timestamp":1791732374},{"market":"DUSKUSDT","change_24_hour":"6.794","high":"0.08970000","low":"0.08340000","volume":"1580528.66140000","last_price":"0.08960000","bid":"0.08960000","ask":"0.08980000","timestamp":1791732374},{"market":"DYDXUSDT","change_24_hour":"0.677","high":"0.14112000","low":"0.13592000","volume":"528267.05805970","last_price":"0.13989000","bid":"0.13990000","ask":"0.14000000","timestamp":1791732374},{"market":"DYMUSDT","change_24_hour":"3.934","high":"0.01907000","low":"0.01820000","volume":"1022052.84181600","last_price":"0.01902000","bid":"0.01902000","ask":"0.01903000","timestamp":1791732374},{"market":"EDUUSDT","change_24_hour":"0.423","high":"0.07540000","low":"0.07050000","volume":"1501307.55240000","last_price":"0.07130000","bid":"0.07130000","ask":"0.07140000","timestamp":1791732374},{"market":"EGLDUSDT","change_24_hour":"-1.574","high":"4.06100000","low":"3.88000000","volume":"379002.86404000","last_price":"3.94000000","bid":"3.94000000","ask":"3.94400000","timestamp":1791732374},{"market":"EIGENUSDT","change_24_hour":"7.377","high":"0.25250000","low":"0.23290000","volume":"4694590.17457100","last_price":"0.25180000","bid":"0.25180000","ask":"0.25200000","timestamp":1791732374},{"market":"ENAUSDT","change_24_hour":"1.754","high":"0.22820000","low":"0.21980000","volume":"23601548.54870700","last_price":"0.22630000","bid":"0.22620000","ask":"0.22630000","timestamp":1791732374},{"market":"ENJUSDT","change_24_hour":"-1.162","high":"0.03220000","low":"0.03082000","volume":"590545.12460300","last_price":"0.03148000","bid":"0.03148000","ask":"0.03149000","timestamp":1791732374},{"market":"ENSOUSDT","change_24_hour":"1.277","high":"1.01400000","low":"0.94000000","volume":"1480038.71108000","last_price":"0.95200000","bid":"0.95200000","ask":"0.95300000","timestamp":1791732374},{"market":"ENSUSDT","change_24_hour":"-1.262","high":"6.39000000","low":"6.04000000","volume":"2194428.71660000","last_price":"6.26000000","bid":"6.27000000","ask":"6.28000000","timestamp":1791732374},{"market":"EPICUSDT","change_24_hour":"0.844","high":"0.47720000","low":"0.45890000","volume":"169140.17542000","last_price":"0.46610000","bid":"0.46600000","ask":"0.46620000","timestamp":1791732374},{"market":"ERAUSDT","change_24_hour":"-3.672","high":"0.09390000","low":"0.07430000","volume":"11451970.24151000","last_price":"0.07870000","bid":"0.07870000","ask":"0.07880000","timestamp":1791732374},{"market":"ESPUSDT","change_24_hour":"-2.261","high":"0.11865000","low":"0.11370000","volume":"350372.80860000","last_price":"0.11413000","bid":"0.11417000","ask":"0.11420000","timestamp":1791732374},{"market":"ETCBTC","change_24_hour":"-0.495","high":"0.00010150","low":"0.00009990","volume":"0.37194642","last_price":"0.00010060","bid":"0.00010070","ask":"0.00010090","timestamp":1791732374},{"market":"ETCUSDT","change_24_hour":"0.359","high":"8.45000000","low":"8.27000000","volume":"1608886.80280000","last_price":"8.38000000","bid":"8.38000000","ask":"8.39000000","timestamp":1791732374},{"market":"ETHFIUSDT","change_24_hour":"6.291","high":"0.73170000","low":"0.67210000","volume":"5820054.31964000","last_price":"0.72480000","bid":"0.72460000","ask":"0.72470000","timestamp":1791732374},{"market":"ETHBTC","change_24_hour":"-0.165","high":"0.03032000","low":"0.03009000","volume":"70.26206855","last_price":"0.03018000","bid":"0.03017000","ask":"0.03018000","timestamp":1791732374},{"market":"ETHUSDT","change_24_hour":"0.036","high":"2519.51000000","low":"2497.85000000","volume":"422932683.07285300","last_price":"2509.08000000","bid":"2509.08000000","ask":"2509.09000000","timestamp":1791732374},{"market":"EULUSDT","change_24_hour":"-1.275","high":"1.41500000","low":"1.35800000","volume":"335097.10388000","last_price":"1.39400000","bid":"1.39600000","ask":"1.39700000","timestamp":1791732374},{"market":"EURIUSDT","change_24_hour":"0.045","high":"1.12070000","low":"1.11940000","volume":"102490.08394000","last_price":"1.12000000","bid":"1.12000000","ask":"1.12020000","timestamp":1791732374},{"market":"FDUSDUSDT","change_24_hour":"0.040","high":"0.99800000","low":"0.99760000","volume":"5835918.12580000","last_price":"0.99800000","bid":"0.99790000","ask":"0.99800000","timestamp":1791732374},{"market":"FETUSDT","change_24_hour":"1.623","high":"0.23280000","low":"0.21700000","volume":"16082843.84768000","last_price":"0.23170000","bid":"0.23170000","ask":"0.23180000","timestamp":1791732374},{"market":"FFUSDT","change_24_hour":"1.197","high":"0.11300000","low":"0.10653000","volume":"750505.90858400","last_price":"0.10989000","bid":"0.10989000","ask":"0.10994000","timestamp":1791732374},{"market":"FIDAUSDT","change_24_hour":"-1.598","high":"0.02128000","low":"0.02050000","volume":"491408.22203700","last_price":"0.02094000","bid":"0.02094000","ask":"0.02096000","timestamp":1791732374},{"market":"FILUSDT","change_24_hour":"-0.824","high":"1.13780000","low":"1.07420000","volume":"8853897.07939300","last_price":"1.11990000","bid":"1.11990000","ask":"1.12000000","timestamp":1791732374},{"market":"FLOKIUSDT","change_24_hour":"-0.401","high":"0.00002758","low":"0.00002683","volume":"835764.09752211","last_price":"0.00002731","bid":"0.00002731","ask":"0.00002732","timestamp":1791732374},{"market":"FLOWUSDT","change_24_hour":"2.518","high":"0.03448000","low":"0.03155000","volume":"1439449.40230400","last_price":"0.03298000","bid":"0.03296000","ask":"0.03298000","timestamp":1791732374},{"market":"FLUXUSDT","change_24_hour":"-3.669","high":"0.08510000","low":"0.08050000","volume":"238750.76892300","last_price":"0.08140000","bid":"0.08140000","ask":"0.08160000","timestamp":1791732374},{"market":"FOGOUSDT","change_24_hour":"3.383","high":"0.00491000","low":"0.00472000","volume":"325939.54973000","last_price":"0.00489000","bid":"0.00488000","ask":"0.00489000","timestamp":1791732374},{"market":"FORMUSDT","change_24_hour":"1.255","high":"0.28260000","low":"0.27210000","volume":"692422.75309000","last_price":"0.28240000","bid":"0.28240000","ask":"0.28250000","timestamp":1791732374},{"market":"FRAXUSDT","change_24_hour":"6.345","high":"0.35240000","low":"0.31510000","volume":"1647379.96849000","last_price":"0.33520000","bid":"0.33530000","ask":"0.33580000","timestamp":1791732374},{"market":"FTTUSDT","change_24_hour":"2.628","high":"0.25720000","low":"0.24690000","volume":"195117.00656300","last_price":"0.25380000","bid":"0.25340000","ask":"0.25380000","timestamp":1791732374},{"market":"GALAUSDT","change_24_hour":"1.236","high":"0.00245800","low":"0.00234900","volume":"1446225.98545300","last_price":"0.00245800","bid":"0.00245600","ask":"0.00245800","timestamp":1791732374},{"market":"GIGGLEUSDT","change_24_hour":"0.247","high":"37.00000000","low":"35.58000000","volume":"809047.14453000","last_price":"36.55000000","bid":"36.57000000","ask":"36.59000000","timestamp":1791732374},{"market":"GLMRUSDT","change_24_hour":"-1.660","high":"0.01143100","low":"0.01033200","volume":"1011853.41312380","last_price":"0.01048600","bid":"0.01048300","ask":"0.01050200","timestamp":1791732374},{"market":"GLMUSDT","change_24_hour":"-0.375","high":"0.13620000","low":"0.13140000","volume":"120624.44556000","last_price":"0.13300000","bid":"0.13310000","ask":"0.13320000","timestamp":1791732374},{"market":"GMTUSDT","change_24_hour":"-1.604","high":"0.00892000","low":"0.00852000","volume":"1076765.96742800","last_price":"0.00859000","bid":"0.00859000","ask":"0.00860000","timestamp":1791732374},{"market":"GMXUSDT","change_24_hour":"-1.767","high":"8.70000000","low":"8.30000000","volume":"319323.61080000","last_price":"8.34000000","bid":"8.33000000","ask":"8.34000000","timestamp":1791732374},{"market":"GNOUSDT","change_24_hour":"-1.001","high":"116.38000000","low":"114.52000000","volume":"51344.12509000","last_price":"114.78000000","bid":"114.80000000","ask":"114.98000000","timestamp":1791732374},{"market":"GNSUSDT","change_24_hour":"-2.250","high":"0.40600000","low":"0.38400000","volume":"181307.27127000","last_price":"0.39100000","bid":"0.39100000","ask":"0.39300000","timestamp":1791732374},{"market":"GPSUSDT","change_24_hour":"-0.860","high":"0.01075000","low":"0.01033000","volume":"168740.88773300","last_price":"0.01038000","bid":"0.01037000","ask":"0.01038000","timestamp":1791732374},{"market":"GRTUSDT","change_24_hour":"1.726","high":"0.02778000","low":"0.02644000","volume":"580607.51062000","last_price":"0.02770000","bid":"0.02770000","ask":"0.02771000","timestamp":1791732374},{"market":"GUNUSDT","change_24_hour":"0.000","high":"0.00300000","low":"0.00288000","volume":"423620.81866000","last_price":"0.00295000","bid":"0.00295000","ask":"0.00296000","timestamp":1791732374},{"market":"GUSDT","change_24_hour":"-1.602","high":"0.00440000","low":"0.00425000","volume":"354823.53342000","last_price":"0.00430000","bid":"0.00430000","ask":"0.00431000","timestamp":1791732374},{"market":"HAEDALUSDT","change_24_hour":"0.828","high":"0.01981000","low":"0.01922000","volume":"151082.08611200","last_price":"0.01949000","bid":"0.01949000","ask":"0.01950000","timestamp":1791732374},{"market":"HBARUSDT","change_24_hour":"0.054","high":"0.09298000","low":"0.09063000","volume":"6636304.47865000","last_price":"0.09268000","bid":"0.09269000","ask":"0.09270000","timestamp":1791732374},{"market":"HEIUSDT","change_24_hour":"-1.696","high":"0.12450000","low":"0.12120000","volume":"292497.49068000","last_price":"0.12170000","bid":"0.12170000","ask":"0.12180000","timestamp":1791732374},{"market":"HEMIUSDT","change_24_hour":"0.688","high":"0.00586000","low":"0.00570000","volume":"631704.37936000","last_price":"0.00585000","bid":"0.00584000","ask":"0.00585000","timestamp":1791732374},{"market":"HIVEUSDT","change_24_hour":"1.821","high":"0.05620000","low":"0.05490000","volume":"183090.40330000","last_price":"0.05590000","bid":"0.05580000","ask":"0.05590000","timestamp":1791732374},{"market":"HMSTRUSDT","change_24_hour":"-0.913","high":"0.00016540","low":"0.00016130","volume":"200667.96566140","last_price":"0.00016280","bid":"0.00016290","ask":"0.00016300","timestamp":1791732374},{"market":"HOLOUSDT","change_24_hour":"0.486","high":"0.06220000","low":"0.06050000","volume":"248534.68047000","last_price":"0.06200000","bid":"0.06200000","ask":"0.06210000","timestamp":1791732374},{"market":"HOMEUSDT","change_24_hour":"-0.519","high":"0.00588000","low":"0.00561000","volume":"581986.27143000","last_price":"0.00575000","bid":"0.00575000","ask":"0.00576000","timestamp":1791732374},{"market":"HOTUSDT","change_24_hour":"-0.236","high":"0.00044400","low":"0.00041500","volume":"276364.54201200","last_price":"0.00042200","bid":"0.00042200","ask":"0.00042300","timestamp":1791732374},{"market":"HUMAUSDT","change_24_hour":"1.451","high":"0.03416000","low":"0.03148000","volume":"2724553.85055000","last_price":"0.03357000","bid":"0.03356000","ask":"0.03357000","timestamp":1791732374},{"market":"HYPERUSDT","change_24_hour":"5.816","high":"0.07570000","low":"0.06950000","volume":"769982.94235000","last_price":"0.07460000","bid":"0.07460000","ask":"0.07470000","timestamp":1791732374},{"market":"ICPBTC","change_24_hour":"0.792","high":"0.00003850","low":"0.00003660","volume":"0.70140809","last_price":"0.00003820","bid":"0.00003820","ask":"0.00003830","timestamp":1791732374},{"market":"ICPUSDT","change_24_hour":"1.079","high":"3.20800000","low":"3.03600000","volume":"6796151.37219000","last_price":"3.18400000","bid":"3.18300000","ask":"3.18400000","timestamp":1791732374},{"market":"IDUSDT","change_24_hour":"0.533","high":"0.03810000","low":"0.03690000","volume":"187974.17750000","last_price":"0.03770000","bid":"0.03770000","ask":"0.03780000","timestamp":1791732374},{"market":"ILVUSDT","change_24_hour":"-1.250","high":"4.05000000","low":"3.85000000","volume":"330338.99223000","last_price":"3.95000000","bid":"3.94000000","ask":"3.95000000","timestamp":1791732374},{"market":"IMXUSDT","change_24_hour":"-1.880","high":"0.20520000","low":"0.19010000","volume":"745346.25980300","last_price":"0.19830000","bid":"0.19830000","ask":"0.19840000","timestamp":1791732374},{"market":"INJBTC","change_24_hour":"5.534","high":"0.00009519","low":"0.00008800","volume":"1.52770367","last_price":"0.00009287","bid":"0.00009284","ask":"0.00009296","timestamp":1791732374},{"market":"INJUSDT","change_24_hour":"6.023","high":"7.90700000","low":"7.27800000","volume":"13040831.29582000","last_price":"7.72800000","bid":"7.72500000","ask":"7.72600000","timestamp":1791732374},{"market":"IOSTUSDT","change_24_hour":"0.459","high":"0.00088500","low":"0.00085300","volume":"461531.07922500","last_price":"0.00087600","bid":"0.00087700","ask":"0.00087800","timestamp":1791732374},{"market":"IOTAUSDT","change_24_hour":"1.741","high":"0.05300000","low":"0.05010000","volume":"537746.45540000","last_price":"0.05260000","bid":"0.05250000","ask":"0.05260000","timestamp":1791732374},{"market":"IOTXUSDT","change_24_hour":"-1.009","high":"0.00387900","low":"0.00366300","volume":"160342.73459500","last_price":"0.00372700","bid":"0.00372900","ask":"0.00373500","timestamp":1791732374},{"market":"IOUSDT","change_24_hour":"10.814","high":"0.17340000","low":"0.15160000","volume":"2592291.63328100","last_price":"0.17010000","bid":"0.17000000","ask":"0.17010000","timestamp":1791732374},{"market":"IQUSDT","change_24_hour":"-16.132","high":"0.00102900","low":"0.00077500","volume":"742544.91356600","last_price":"0.00086300","bid":"0.00086300","ask":"0.00086400","timestamp":1791732374},{"market":"JASMYUSDT","change_24_hour":"2.372","high":"0.00526000","low":"0.00502000","volume":"843510.51973300","last_price":"0.00518000","bid":"0.00518000","ask":"0.00519000","timestamp":1791732374},{"market":"JSTUSDT","change_24_hour":"-0.687","high":"0.13942000","low":"0.13462000","volume":"6295193.71382000","last_price":"0.13581000","bid":"0.13579000","ask":"0.13582000","timestamp":1791732374},{"market":"JTOUSDT","change_24_hour":"2.307","high":"0.56090000","low":"0.53600000","volume":"2221246.34866000","last_price":"0.55440000","bid":"0.55530000","ask":"0.55550000","timestamp":1791732374},{"market":"JUPUSDT","change_24_hour":"1.677","high":"0.37660000","low":"0.35150000","volume":"3391819.02078000","last_price":"0.37590000","bid":"0.37580000","ask":"0.37590000","timestamp":1791732374},{"market":"JUVUSDT","change_24_hour":"-2.388","high":"0.33700000","low":"0.32400000","volume":"230496.66998000","last_price":"0.32700000","bid":"0.32700000","ask":"0.32800000","timestamp":1791732374},{"market":"KAIAUSDT","change_24_hour":"-7.651","high":"0.05780000","low":"0.05130000","volume":"4236813.73414000","last_price":"0.05190000","bid":"0.05180000","ask":"0.05190000","timestamp":1791732374},{"market":"KAITOUSDT","change_24_hour":"1.518","high":"0.32490000","low":"0.31570000","volume":"751976.21647000","last_price":"0.32100000","bid":"0.32100000","ask":"0.32110000","timestamp":1791732374},{"market":"KAVAUSDT","change_24_hour":"-0.059","high":"0.06819000","low":"0.06683000","volume":"607993.06846800","last_price":"0.06755000","bid":"0.06755000","ask":"0.06757000","timestamp":1791732374},{"market":"KERNELUSDT","change_24_hour":"-0.980","high":"0.05180000","low":"0.05010000","volume":"130699.49188000","last_price":"0.05050000","bid":"0.05050000","ask":"0.05060000","timestamp":1791732374},{"market":"KITEUSDT","change_24_hour":"-3.125","high":"0.13220000","low":"0.12490000","volume":"986264.27059000","last_price":"0.12710000","bid":"0.12700000","ask":"0.12710000","timestamp":1791732374},{"market":"KMNOUSDT","change_24_hour":"1.149","high":"0.03667000","low":"0.03530000","volume":"289624.87170000","last_price":"0.03608000","bid":"0.03606000","ask":"0.03608000","timestamp":1791732374},{"market":"KNCUSDT","change_24_hour":"-0.508","high":"0.13870000","low":"0.13510000","volume":"66727.49224000","last_price":"0.13700000","bid":"0.13700000","ask":"0.13720000","timestamp":1791732374},{"market":"LAYERUSDT","change_24_hour":"0.943","high":"0.07890000","low":"0.07380000","volume":"1240721.37378100","last_price":"0.07490000","bid":"0.07480000","ask":"0.07490000","timestamp":1791732374},{"market":"LAUSDT","change_24_hour":"4.294","high":"0.07190000","low":"0.06470000","volume":"3146948.31815000","last_price":"0.06800000","bid":"0.06800000","ask":"0.06810000","timestamp":1791732374},{"market":"LDOUSDT","change_24_hour":"-0.023","high":"0.43730000","low":"0.42000000","volume":"3345308.48434500","last_price":"0.43320000","bid":"0.43320000","ask":"0.43330000","timestamp":1791732374},{"market":"LINEAUSDT","change_24_hour":"3.970","high":"0.00298600","low":"0.00284000","volume":"836239.52032600","last_price":"0.00295900","bid":"0.00295700","ask":"0.00295900","timestamp":1791732374},{"market":"LINKBTC","change_24_hour":"-0.127","high":"0.00015840","low":"0.00015480","volume":"0.84707236","last_price":"0.00015790","bid":"0.00015800","ask":"0.00015810","timestamp":1791732374},{"market":"LINKUSDT","change_24_hour":"0.091","high":"13.16000000","low":"12.83700000","volume":"11062439.55174000","last_price":"13.14900000","bid":"13.14900000","ask":"13.15000000","timestamp":1791732374},{"market":"LPTUSDT","change_24_hour":"0.331","high":"1.84100000","low":"1.74500000","volume":"1365274.41691000","last_price":"1.82100000","bid":"1.82000000","ask":"1.82200000","timestamp":1791732374},{"market":"LQTYUSDT","change_24_hour":"-1.117","high":"0.23400000","low":"0.22640000","volume":"65311.13872000","last_price":"0.23020000","bid":"0.23050000","ask":"0.23070000","timestamp":1791732374},{"market":"LSKUSDT","change_24_hour":"-3.015","high":"0.24600000","low":"0.22920000","volume":"1119421.73592000","last_price":"0.23160000","bid":"0.23150000","ask":"0.23160000","timestamp":1791732374},{"market":"LTCBTC","change_24_hour":"-0.518","high":"0.00077600","low":"0.00076200","volume":"1.21441342","last_price":"0.00076800","bid":"0.00076800","ask":"0.00076900","timestamp":1791732374},{"market":"LTCETH","change_24_hour":"-0.352","high":"0.02565000","low":"0.02524000","volume":"3.90727772","last_price":"0.02549000","bid":"0.02545000","ask":"0.02550000","timestamp":1791732374},{"market":"LTCUSDT","change_24_hour":"-0.250","high":"64.44000000","low":"63.09000000","volume":"9988006.72352000","last_price":"63.94000000","bid":"63.94000000","ask":"63.95000000","timestamp":1791732374},{"market":"LUMIAUSDT","change_24_hour":"17.325","high":"0.18330000","low":"0.10080000","volume":"29304684.31169200","last_price":"0.13070000","bid":"0.13060000","ask":"0.13080000","timestamp":1791732374},{"market":"LUNAUSDT","change_24_hour":"-0.633","high":"0.04760000","low":"0.04630000","volume":"313944.36248300","last_price":"0.04710000","bid":"0.04710000","ask":"0.04720000","timestamp":1791732374},{"market":"LUNCUSDT","change_24_hour":"0.410","high":"0.00005180","low":"0.00005075","volume":"601601.76787851","last_price":"0.00005149","bid":"0.00005147","ask":"0.00005149","timestamp":1791732374},{"market":"MAGICUSDT","change_24_hour":"24.951","high":"0.13390000","low":"0.09260000","volume":"26640072.87163000","last_price":"0.12870000","bid":"0.12870000","ask":"0.12880000","timestamp":1791732374},{"market":"MANAUSDT","change_24_hour":"0.421","high":"0.09600000","low":"0.09280000","volume":"518361.76280000","last_price":"0.09540000","bid":"0.09530000","ask":"0.09540000","timestamp":1791732374},{"market":"MANTAUSDT","change_24_hour":"8.381","high":"0.07853000","low":"0.06551000","volume":"5702409.93257700","last_price":"0.07164000","bid":"0.07161000","ask":"0.07163000","timestamp":1791732374},{"market":"MANTRAUSDT","change_24_hour":"1.327","high":"0.00463000","low":"0.00448000","volume":"271273.64864000","last_price":"0.00458000","bid":"0.00458000","ask":"0.00459000","timestamp":1791732374},{"market":"MARSCOINUSDT","change_24_hour":"-0.827","high":"0.09820000","low":"0.09230000","volume":"5580044.06495000","last_price":"0.09590000","bid":"0.09590000","ask":"0.09600000","timestamp":1791732374},{"market":"MASKUSDT","change_24_hour":"4.060","high":"0.48800000","low":"0.46400000","volume":"313056.28830000","last_price":"0.48700000","bid":"0.48700000","ask":"0.48800000","timestamp":1791732374},{"market":"MAVUSDT","change_24_hour":"2.494","high":"0.01247000","low":"0.01159000","volume":"1236861.82399000","last_price":"0.01192000","bid":"0.01192000","ask":"0.01193000","timestamp":1791732374},{"market":"MBLUSDT","change_24_hour":"-29.047","high":"0.00135400","low":"0.00092000","volume":"5658854.35662400","last_price":"0.00096000","bid":"0.00096000","ask":"0.00096200","timestamp":1791732374},{"market":"MEGAUSDT","change_24_hour":"8.831","high":"0.04574000","low":"0.04183000","volume":"2710959.19005000","last_price":"0.04560000","bid":"0.04559000","ask":"0.04560000","timestamp":1791732374},{"market":"MEMEUSDT","change_24_hour":"0.175","high":"0.00058200","low":"0.00056200","volume":"251518.98725800","last_price":"0.00057100","bid":"0.00057100","ask":"0.00057200","timestamp":1791732374},{"market":"METISUSDT","change_24_hour":"6.006","high":"3.58000000","low":"3.32000000","volume":"832363.63796000","last_price":"3.53000000","bid":"3.53000000","ask":"3.55000000","timestamp":1791732374},{"market":"METUSDT","change_24_hour":"-4.187","high":"0.44370000","low":"0.40630000","volume":"3899030.45973000","last_price":"0.41880000","bid":"0.41880000","ask":"0.41900000","timestamp":1791732374},{"market":"MEUSDT","change_24_hour":"-1.378","high":"0.07427000","low":"0.07172000","volume":"290259.83129440","last_price":"0.07230000","bid":"0.07232000","ask":"0.07235000","timestamp":1791732374},{"market":"MINAUSDT","change_24_hour":"-1.628","high":"0.09020000","low":"0.08330000","volume":"4819971.66112000","last_price":"0.08460000","bid":"0.08460000","ask":"0.08470000","timestamp":1791732374},{"market":"MMTUSDT","change_24_hour":"-3.538","high":"0.18310000","low":"0.17100000","volume":"445398.41484000","last_price":"0.17450000","bid":"0.17450000","ask":"0.17460000","timestamp":1791732374},{"market":"MORPHOUSDT","change_24_hour":"0.748","high":"2.45800000","low":"2.37300000","volume":"1855782.10177000","last_price":"2.42500000","bid":"2.42500000","ask":"2.42600000","timestamp":1791732374},{"market":"MOVEUSDT","change_24_hour":"2.161","high":"0.00936300","low":"0.00908300","volume":"261725.47576050","last_price":"0.00931200","bid":"0.00930800","ask":"0.00932200","timestamp":1791732374},{"market":"MOVRUSDT","change_24_hour":"-0.869","high":"1.79400000","low":"1.68600000","volume":"1563443.80387600","last_price":"1.71100000","bid":"1.71000000","ask":"1.71100000","timestamp":1791732374},{"market":"NEARBTC","change_24_hour":"-0.705","high":"0.00006526","low":"0.00006221","volume":"4.06771097","last_price":"0.00006477","bid":"0.00006482","ask":"0.00006492","timestamp":1791732374},{"market":"NEARUSDT","change_24_hour":"-0.240","high":"5.42500000","low":"5.16900000","volume":"85638157.28940000","last_price":"5.39800000","bid":"5.39700000","ask":"5.39800000","timestamp":1791732374},{"market":"NEWTUSDT","change_24_hour":"0.669","high":"0.04841000","low":"0.04700000","volume":"242260.06089200","last_price":"0.04816000","bid":"0.04817000","ask":"0.04818000","timestamp":1791732374},{"market":"NEXOUSDT","change_24_hour":"0.239","high":"0.85400000","low":"0.83100000","volume":"238933.39991000","last_price":"0.83800000","bid":"0.83800000","ask":"0.83900000","timestamp":1791732374},{"market":"NIGHTUSDT","change_24_hour":"1.542","high":"0.05242000","low":"0.04799000","volume":"4191028.02606000","last_price":"0.04874000","bid":"0.04872000","ask":"0.04874000","timestamp":1791732374},{"market":"NMRUSDT","change_24_hour":"3.531","high":"14.01000000","low":"13.17000000","volume":"2460666.05200000","last_price":"13.78000000","bid":"13.78000000","ask":"13.79000000","timestamp":1791732374},{"market":"NOTUSDT","change_24_hour":"0.424","high":"0.00048500","low":"0.00046400","volume":"468653.15602600","last_price":"0.00047400","bid":"0.00047400","ask":"0.00047500","timestamp":1791732374},{"market":"OGNUSDT","change_24_hour":"-4.307","high":"0.03757000","low":"0.03268000","volume":"7156645.81129000","last_price":"0.03288000","bid":"0.03287000","ask":"0.03288000","timestamp":1791732374},{"market":"OGUSDT","change_24_hour":"0.394","high":"2.83700000","low":"2.78400000","volume":"335480.25700000","last_price":"2.80600000","bid":"2.80600000","ask":"2.80900000","timestamp":1791732374},{"market":"ONDOUSDT","change_24_hour":"-0.583","high":"0.50270000","low":"0.48020000","volume":"11403507.04314000","last_price":"0.49440000","bid":"0.49440000","ask":"0.49450000","timestamp":1791732374},{"market":"ONEUSDT","change_24_hour":"-1.164","high":"0.00209800","low":"0.00203000","volume":"1026730.77304100","last_price":"0.00203700","bid":"0.00203600","ask":"0.00203700","timestamp":1791732374},{"market":"ONTUSDT","change_24_hour":"-3.799","high":"0.06377000","low":"0.06030000","volume":"1167807.74675000","last_price":"0.06078000","bid":"0.06074000","ask":"0.06080000","timestamp":1791732374},{"market":"OPENUSDT","change_24_hour":"-0.989","high":"0.11170000","low":"0.10830000","volume":"505374.98869000","last_price":"0.11010000","bid":"0.11010000","ask":"0.11020000","timestamp":1791732374},{"market":"OPGUSDT","change_24_hour":"0.477","high":"0.15590000","low":"0.14430000","volume":"838910.25114000","last_price":"0.14730000","bid":"0.14730000","ask":"0.14740000","timestamp":1791732374},{"market":"OPUSDT","change_24_hour":"4.275","high":"0.14460000","low":"0.13690000","volume":"9525597.09862900","last_price":"0.14390000","bid":"0.14390000","ask":"0.14400000","timestamp":1791732374},{"market":"ORCAUSDT","change_24_hour":"-4.814","high":"2.50700000","low":"2.32400000","volume":"3001631.87387000","last_price":"2.35300000","bid":"2.35300000","ask":"2.35400000","timestamp":1791732374},{"market":"ORDIUSDT","change_24_hour":"0.137","high":"4.42800000","low":"4.31000000","volume":"861400.68649000","last_price":"4.37200000","bid":"4.37200000","ask":"4.37400000","timestamp":1791732374},{"market":"OSMOUSDT","change_24_hour":"4.035","high":"0.03860000","low":"0.03420000","volume":"419070.79082700","last_price":"0.03610000","bid":"0.03600000","ask":"0.03610000","timestamp":1791732374},{"market":"PARTIUSDT","change_24_hour":"1.462","high":"0.03500000","low":"0.03340000","volume":"789879.82799000","last_price":"0.03470000","bid":"0.03460000","ask":"0.03470000","timestamp":1791732374},{"market":"PAXGBTC","change_24_hour":"-0.119","high":"0.05056000","low":"0.05033000","volume":"1.35580952","last_price":"0.05040000","bid":"0.05038000","ask":"0.05040000","timestamp":1791732374},{"market":"PAXGUSDT","change_24_hour":"0.029","high":"4191.89000000","low":"4182.90000000","volume":"7077018.29687300","last_price":"4189.75000000","bid":"4189.74000000","ask":"4189.75000000","timestamp":1791732374},{"market":"PENDLEUSDT","change_24_hour":"1.302","high":"2.22200000","low":"2.14100000","volume":"2387695.41760000","last_price":"2.17900000","bid":"2.18000000","ask":"2.18100000","timestamp":1791732374},{"market":"PENGUUSDT","change_24_hour":"-2.199","high":"0.00835600","low":"0.00807100","volume":"4257295.56954100","last_price":"0.00813800","bid":"0.00813800","ask":"0.00813900","timestamp":1791732374},{"market":"PEOPLEUSDT","change_24_hour":"0.123","high":"0.00824000","low":"0.00801000","volume":"228258.89082800","last_price":"0.00816000","bid":"0.00815000","ask":"0.00817000","timestamp":1791732374},{"market":"PEPEUSDT","change_24_hour":"0.743","high":"0.00000409","low":"0.00000397","volume":"7761382.20592503","last_price":"0.00000407","bid":"0.00000407","ask":"0.00000408","timestamp":1791732374},{"market":"PHAUSDT","change_24_hour":"-2.975","high":"0.06110000","low":"0.05750000","volume":"921326.94170000","last_price":"0.05870000","bid":"0.05870000","ask":"0.05890000","timestamp":1791732374},{"market":"PIXELUSDT","change_24_hour":"-5.280","high":"0.00659000","low":"0.00595000","volume":"2239147.53270300","last_price":"0.00610000","bid":"0.00609000","ask":"0.00610000","timestamp":1791732374},{"market":"PLUMEUSDT","change_24_hour":"5.765","high":"0.02095000","low":"0.01852000","volume":"3983425.85874000","last_price":"0.02018000","bid":"0.02018000","ask":"0.02019000","timestamp":1791732374},{"market":"PNUTUSDT","change_24_hour":"1.198","high":"0.05080000","low":"0.04920000","volume":"432120.83491000","last_price":"0.05070000","bid":"0.05070000","ask":"0.05080000","timestamp":1791732374},{"market":"POLUSDT","change_24_hour":"0.049","high":"0.10291000","low":"0.10050000","volume":"4541311.35086100","last_price":"0.10191000","bid":"0.10191000","ask":"0.10192000","timestamp":1791732374},{"market":"PORTALUSDT","change_24_hour":"-0.899","high":"0.01681000","low":"0.01642000","volume":"175190.37694800","last_price":"0.01654000","bid":"0.01655000","ask":"0.01657000","timestamp":1791732374},{"market":"POWRUSDT","change_24_hour":"-0.491","high":"0.06160000","low":"0.05950000","volume":"208431.46190000","last_price":"0.06080000","bid":"0.06070000","ask":"0.06090000","timestamp":1791732374},{"market":"PROMUSDT","change_24_hour":"-0.229","high":"5.42500000","low":"5.14300000","volume":"2001943.71183000","last_price":"5.21800000","bid":"5.21400000","ask":"5.21900000","timestamp":1791732374},{"market":"PROVEUSDT","change_24_hour":"0.848","high":"0.20250000","low":"0.19900000","volume":"455989.35051000","last_price":"0.20210000","bid":"0.20200000","ask":"0.20210000","timestamp":1791732374},{"market":"PSGUSDT","change_24_hour":"-0.652","high":"0.46300000","low":"0.45300000","volume":"184749.45442000","last_price":"0.45700000","bid":"0.45700000","ask":"0.45900000","timestamp":1791732374},{"market":"PUMPUSDT","change_24_hour":"-0.757","high":"0.00576200","low":"0.00536000","volume":"16394958.59090400","last_price":"0.00564100","bid":"0.00564000","ask":"0.00564100","timestamp":1791732374},{"market":"PUNDIXUSDT","change_24_hour":"1.127","high":"0.11720000","low":"0.11440000","volume":"87736.74227000","last_price":"0.11670000","bid":"0.11680000","ask":"0.11690000","timestamp":1791732374},{"market":"PYTHUSDT","change_24_hour":"-1.599","high":"0.08018000","low":"0.07590000","volume":"2773091.88621500","last_price":"0.07691000","bid":"0.07690000","ask":"0.07691000","timestamp":1791732374},{"market":"QKCUSDT","change_24_hour":"0.628","high":"0.00288400","low":"0.00265400","volume":"136648.90318600","last_price":"0.00272400","bid":"0.00272400","ask":"0.00273000","timestamp":1791732374},{"market":"QNTUSDT","change_24_hour":"-2.837","high":"249.26000000","low":"235.18000000","volume":"19343015.33050000","last_price":"241.47000000","bid":"241.48000000","ask":"241.49000000","timestamp":1791732374},{"market":"QTUMUSDT","change_24_hour":"1.199","high":"1.03700000","low":"0.98600000","volume":"1317411.06420000","last_price":"1.01300000","bid":"1.01200000","ask":"1.01400000","timestamp":1791732374},{"market":"QUICKUSDT","change_24_hour":"-5.405","high":"0.01085000","low":"0.01000000","volume":"131654.97057000","last_price":"0.01015000","bid":"0.01015000","ask":"0.01017000","timestamp":1791732374},{"market":"RADUSDT","change_24_hour":"-0.324","high":"0.32500000","low":"0.30200000","volume":"1534969.02640000","last_price":"0.30800000","bid":"0.30700000","ask":"0.30800000","timestamp":1791732374},{"market":"RAREUSDT","change_24_hour":"-0.370","high":"0.01662000","low":"0.01596000","volume":"267554.27586900","last_price":"0.01616000","bid":"0.01616000","ask":"0.01618000","timestamp":1791732374},{"market":"RAYUSDT","change_24_hour":"-3.392","high":"2.40000000","low":"2.27250000","volume":"3382954.24260000","last_price":"2.30720000","bid":"2.30600000","ask":"2.30720000","timestamp":1791732374},{"market":"REDUSDT","change_24_hour":"0.800","high":"0.15190000","low":"0.14700000","volume":"226613.51748000","last_price":"0.15120000","bid":"0.15120000","ask":"0.15130000","timestamp":1791732374},{"market":"RENDERUSDT","change_24_hour":"-0.827","high":"1.95400000","low":"1.88400000","volume":"2022764.63093000","last_price":"1.91900000","bid":"1.91800000","ask":"1.91900000","timestamp":1791732374},{"market":"REQUSDT","change_24_hour":"0.000","high":"0.05560000","low":"0.05380000","volume":"74307.34420000","last_price":"0.05450000","bid":"0.05460000","ask":"0.05490000","timestamp":1791732374},{"market":"RESOLVUSDT","change_24_hour":"-1.509","high":"0.01878000","low":"0.01804000","volume":"241613.65979100","last_price":"0.01828000","bid":"0.01828000","ask":"0.01830000","timestamp":1791732374},{"market":"REZUSDT","change_24_hour":"1.574","high":"0.00402100","low":"0.00383900","volume":"434275.95983650","last_price":"0.00393700","bid":"0.00393700","ask":"0.00393900","timestamp":1791732374},{"market":"REUSDT","change_24_hour":"0.586","high":"0.45200000","low":"0.43970000","volume":"423137.78467000","last_price":"0.44610000","bid":"0.44610000","ask":"0.44620000","timestamp":1791732374},{"market":"RIFUSDT","change_24_hour":"-1.293","high":"0.08710000","low":"0.08380000","volume":"219449.82760000","last_price":"0.08400000","bid":"0.08400000","ask":"0.08410000","timestamp":1791732374},{"market":"RLCUSDT","change_24_hour":"15.593","high":"1.13110000","low":"0.92080000","volume":"23151105.38894000","last_price":"1.06900000","bid":"1.06910000","ask":"1.07000000","timestamp":1791732374},{"market":"RLUSDUSDT","change_24_hour":"0.010","high":"1.00120000","low":"1.00080000","volume":"11486068.43510000","last_price":"1.00110000","bid":"1.00100000","ask":"1.00110000","timestamp":1791732374},{"market":"ROBOUSDT","change_24_hour":"4.523","high":"0.00847000","low":"0.00781000","volume":"1086923.43489000","last_price":"0.00832000","bid":"0.00831000","ask":"0.00832000","timestamp":1791732374},{"market":"ROSEUSDT","change_24_hour":"14.250","high":"0.00923000","low":"0.00805000","volume":"2482405.30921800","last_price":"0.00922000","bid":"0.00921000","ask":"0.00923000","timestamp":1791732374},{"market":"RPLUSDT","change_24_hour":"-2.521","high":"1.94600000","low":"1.84600000","volume":"142069.92983000","last_price":"1.85600000","bid":"1.85600000","ask":"1.86000000","timestamp":1791732374},{"market":"RSRUSDT","change_24_hour":"2.264","high":"0.00164000","low":"0.00157700","volume":"220710.13310970","last_price":"0.00162600","bid":"0.00162600","ask":"0.00162800","timestamp":1791732374},{"market":"RUNEUSDT","change_24_hour":"-0.719","high":"0.69700000","low":"0.68000000","volume":"1273024.93730000","last_price":"0.69000000","bid":"0.68900000","ask":"0.69000000","timestamp":1791732374},{"market":"RVNUSDT","change_24_hour":"-12.631","high":"0.00220000","low":"0.00190000","volume":"4020878.25584390","last_price":"0.00191600","bid":"0.00191700","ask":"0.00191800","timestamp":1791732374},{"market":"SAGAUSDT","change_24_hour":"-0.590","high":"0.02288000","low":"0.02172000","volume":"1785050.60483100","last_price":"0.02190000","bid":"0.02191000","ask":"0.02192000","timestamp":1791732374},{"market":"SAHARAUSDT","change_24_hour":"0.795","high":"0.00891000","low":"0.00869000","volume":"364858.56146000","last_price":"0.00888000","bid":"0.00887000","ask":"0.00888000","timestamp":1791732374},{"market":"SANDUSDT","change_24_hour":"-2.443","high":"0.06811000","low":"0.06371000","volume":"5323010.09388000","last_price":"0.06589000","bid":"0.06587000","ask":"0.06589000","timestamp":1791732374},{"market":"SAPIENUSDT","change_24_hour":"-0.990","high":"0.07140000","low":"0.06920000","volume":"158484.70746000","last_price":"0.07000000","bid":"0.06990000","ask":"0.07000000","timestamp":1791732374},{"market":"SCRUSDT","change_24_hour":"-0.590","high":"0.02594000","low":"0.02497000","volume":"463138.55110200","last_price":"0.02528000","bid":"0.02528000","ask":"0.02530000","timestamp":1791732374},{"market":"SCUSDT","change_24_hour":"-0.404","high":"0.00102000","low":"0.00097400","volume":"270794.01827400","last_price":"0.00098700","bid":"0.00098600","ask":"0.00098700","timestamp":1791732374},{"market":"SEIUSDT","change_24_hour":"0.477","high":"0.06993000","low":"0.06678000","volume":"4238118.30717200","last_price":"0.06951000","bid":"0.06951000","ask":"0.06952000","timestamp":1791732374},{"market":"SENTUSDT","change_24_hour":"10.938","high":"0.02492000","low":"0.01993000","volume":"8515284.31912000","last_price":"0.02211000","bid":"0.02211000","ask":"0.02212000","timestamp":1791732374},{"market":"SFPUSDT","change_24_hour":"0.246","high":"0.28710000","low":"0.28100000","volume":"25201.25030000","last_price":"0.28520000","bid":"0.28490000","ask":"0.28520000","timestamp":1791732374},{"market":"SHELLUSDT","change_24_hour":"-1.164","high":"0.02470000","low":"0.02349000","volume":"175327.71381600","last_price":"0.02378000","bid":"0.02379000","ask":"0.02380000","timestamp":1791732374},{"market":"SHIBUSDT","change_24_hour":"0.183","high":"0.00000550","low":"0.00000536","volume":"1497274.47590593","last_price":"0.00000546","bid":"0.00000546","ask":"0.00000547","timestamp":1791732374},{"market":"SKLUSDT","change_24_hour":"-0.996","high":"0.00511000","low":"0.00484000","volume":"1280574.73220000","last_price":"0.00497000","bid":"0.00496000","ask":"0.00497000","timestamp":1791732374},{"market":"SKYUSDT","change_24_hour":"2.403","high":"0.07954000","low":"0.07597000","volume":"1785351.55302000","last_price":"0.07926000","bid":"0.07924000","ask":"0.07927000","timestamp":1791732374},{"market":"SLPUSDT","change_24_hour":"-0.916","high":"0.00066400","low":"0.00064100","volume":"107035.58701800","last_price":"0.00064900","bid":"0.00064800","ask":"0.00064900","timestamp":1791732374},{"market":"SNXUSDT","change_24_hour":"0.246","high":"0.24800000","low":"0.23780000","volume":"360837.91154000","last_price":"0.24410000","bid":"0.24410000","ask":"0.24430000","timestamp":1791732374},{"market":"SOLVUSDT","change_24_hour":"0.501","high":"0.00414000","low":"0.00395000","volume":"221283.53542000","last_price":"0.00401000","bid":"0.00400000","ask":"0.00401000","timestamp":1791732374},{"market":"SOLUSDT","change_24_hour":"-0.498","high":"110.69000000","low":"108.96000000","volume":"91433745.34345000","last_price":"109.91000000","bid":"109.90000000","ask":"109.91000000","timestamp":1791732374},{"market":"SOPHUSDT","change_24_hour":"-0.824","high":"0.00381000","low":"0.00353000","volume":"548783.97856000","last_price":"0.00361000","bid":"0.00360000","ask":"0.00361000","timestamp":1791732374},{"market":"SPELLUSDT","change_24_hour":"-0.106","high":"0.00009600","low":"0.00009350","volume":"174044.42681490","last_price":"0.00009460","bid":"0.00009450","ask":"0.00009460","timestamp":1791732374},{"market":"SPKUSDT","change_24_hour":"0.621","high":"0.02216400","low":"0.02139300","volume":"618287.64510100","last_price":"0.02186200","bid":"0.02185300","ask":"0.02186600","timestamp":1791732374},{"market":"SSVUSDT","change_24_hour":"0.893","high":"2.96900000","low":"2.86100000","volume":"258493.26112100","last_price":"2.93700000","bid":"2.93800000","ask":"2.94100000","timestamp":1791732374},{"market":"STOUSDT","change_24_hour":"0.249","high":"0.04110000","low":"0.04000000","volume":"225425.63950000","last_price":"0.04030000","bid":"0.04030000","ask":"0.04040000","timestamp":1791732374},{"market":"STRAXUSDT","change_24_hour":"-1.712","high":"0.01288000","low":"0.01057000","volume":"1572025.98866000","last_price":"0.01091000","bid":"0.01090000","ask":"0.01092000","timestamp":1791732374},{"market":"STRKUSDT","change_24_hour":"32.124","high":"0.12389000","low":"0.08645000","volume":"125831823.71793830","last_price":"0.11726000","bid":"0.11726000","ask":"0.11727000","timestamp":1791732374},{"market":"STXBTC","change_24_hour":"-4.517","high":"0.00000496","low":"0.00000463","volume":"3.78103684","last_price":"0.00000465","bid":"0.00000464","ask":"0.00000466","timestamp":1791732374},{"market":"STXUSDT","change_24_hour":"-4.282","high":"0.41260000","low":"0.38380000","volume":"2606783.71412000","last_price":"0.38670000","bid":"0.38670000","ask":"0.38680000","timestamp":1791732374},{"market":"SUIUSDT","change_24_hour":"-1.805","high":"1.13210000","low":"1.08650000","volume":"29454520.69140000","last_price":"1.10950000","bid":"1.10950000","ask":"1.10960000","timestamp":1791732374},{"market":"SUNUSDT","change_24_hour":"-0.178","high":"0.01692000","low":"0.01681000","volume":"281899.22278000","last_price":"0.01684000","bid":"0.01684000","ask":"0.01685000","timestamp":1791732374},{"market":"SUPERUSDT","change_24_hour":"-2.512","high":"0.22730000","low":"0.21880000","volume":"859092.61980000","last_price":"0.22120000","bid":"0.22120000","ask":"0.22130000","timestamp":1791732374},{"market":"SUSHIUSDT","change_24_hour":"1.520","high":"0.24070000","low":"0.23230000","volume":"305935.42829000","last_price":"0.24050000","bid":"0.24050000","ask":"0.24060000","timestamp":1791732374},{"market":"SXTUSDT","change_24_hour":"0.867","high":"0.00952000","low":"0.00911000","volume":"238385.54737200","last_price":"0.00931000","bid":"0.00930000","ask":"0.00931000","timestamp":1791732374},{"market":"SYNUSDT","change_24_hour":"1.483","high":"0.19855000","low":"0.18936000","volume":"1235134.58926800","last_price":"0.19501000","bid":"0.19505000","ask":"0.19516000","timestamp":1791732374},{"market":"SYRUPUSDT","change_24_hour":"5.245","high":"0.24340000","low":"0.22950000","volume":"1194345.05153000","last_price":"0.24280000","bid":"0.24270000","ask":"0.24280000","timestamp":1791732374},{"market":"SUSDT","change_24_hour":"24.707","high":"0.05448000","low":"0.04343000","volume":"10575372.86739500","last_price":"0.05431000","bid":"0.05431000","ask":"0.05436000","timestamp":1791732374},{"market":"TFUELUSDT","change_24_hour":"0.711","high":"0.00998000","low":"0.00973000","volume":"75071.50420000","last_price":"0.00992000","bid":"0.00992000","ask":"0.00993000","timestamp":1791732374},{"market":"THETAUSDT","change_24_hour":"-0.438","high":"0.23110000","low":"0.22250000","volume":"475700.48422000","last_price":"0.22710000","bid":"0.22700000","ask":"0.22720000","timestamp":1791732374},{"market":"THEUSDT","change_24_hour":"-1.732","high":"0.07010000","low":"0.06730000","volume":"243731.77641000","last_price":"0.06810000","bid":"0.06810000","ask":"0.06820000","timestamp":1791732374},{"market":"TIAUSDT","change_24_hour":"15.999","high":"0.63330000","low":"0.49810000","volume":"33354745.21822100","last_price":"0.58220000","bid":"0.58220000","ask":"0.58240000","timestamp":1791732374},{"market":"TKOUSDT","change_24_hour":"-0.174","high":"0.05930000","low":"0.05680000","volume":"234303.16686000","last_price":"0.05730000","bid":"0.05730000","ask":"0.05740000","timestamp":1791732374},{"market":"TLMUSDT","change_24_hour":"-1.374","high":"0.00146700","low":"0.00141900","volume":"165194.65951800","last_price":"0.00143600","bid":"0.00143500","ask":"0.00143700","timestamp":1791732374},{"market":"TNSRUSDT","change_24_hour":"2.725","high":"0.03800000","low":"0.03660000","volume":"656198.79748000","last_price":"0.03770000","bid":"0.03760000","ask":"0.03770000","timestamp":1791732374},{"market":"TOWNSUSDT","change_24_hour":"-1.130","high":"0.00187900","low":"0.00180800","volume":"160412.45234700","last_price":"0.00183700","bid":"0.00183600","ask":"0.00183800","timestamp":1791732374},{"market":"TRBUSDT","change_24_hour":"1.459","high":"19.60000000","low":"18.85000000","volume":"1330170.85054000","last_price":"19.47000000","bid":"19.47000000","ask":"19.48000000","timestamp":1791732374},{"market":"TREEUSDT","change_24_hour":"-1.304","high":"0.04600000","low":"0.04420000","volume":"262471.35219000","last_price":"0.04540000","bid":"0.04540000","ask":"0.04550000","timestamp":1791732374},{"market":"TRUMPUSDT","change_24_hour":"-0.211","high":"1.90300000","low":"1.86100000","volume":"5195957.59077900","last_price":"1.89300000","bid":"1.89300000","ask":"1.89400000","timestamp":1791732374},{"market":"TRXBTC","change_24_hour":"-0.501","high":"0.00000400","low":"0.00000397","volume":"4.73505951","last_price":"0.00000397","bid":"0.00000397","ask":"0.00000398","timestamp":1791732374},{"market":"TRXETH","change_24_hour":"-0.280","high":"0.00013242","low":"0.00013136","volume":"50.83002546","last_price":"0.00013169","bid":"0.00013158","ask":"0.00013169","timestamp":1791732374},{"market":"TRXUSDT","change_24_hour":"-0.272","high":"0.33130000","low":"0.33020000","volume":"14741082.69805000","last_price":"0.33040000","bid":"0.33030000","ask":"0.33040000","timestamp":1791732374},{"market":"TSTUSDT","change_24_hour":"-0.673","high":"0.01824000","low":"0.01751000","volume":"678254.85478600","last_price":"0.01771000","bid":"0.01769000","ask":"0.01771000","timestamp":1791732374},{"market":"TURBOUSDT","change_24_hour":"0.702","high":"0.00103300","low":"0.00098900","volume":"308888.91238100","last_price":"0.00100400","bid":"0.00100300","ask":"0.00100400","timestamp":1791732374},{"market":"TUSDUSDT","change_24_hour":"-0.040","high":"1.00020000","low":"0.99970000","volume":"76987.83390000","last_price":"0.99970000","bid":"0.99970000","ask":"0.99980000","timestamp":1791732374},{"market":"TWTUSDT","change_24_hour":"-1.865","high":"0.52540000","low":"0.50820000","volume":"226901.08570000","last_price":"0.51050000","bid":"0.51050000","ask":"0.51080000","timestamp":1791732374},{"market":"TUSDT","change_24_hour":"-0.367","high":"0.00577000","low":"0.00535000","volume":"880237.67539900","last_price":"0.00543000","bid":"0.00543000","ask":"0.00544000","timestamp":1791732374},{"market":"UMAUSDT","change_24_hour":"0.723","high":"0.43000000","low":"0.41000000","volume":"650054.16910000","last_price":"0.41800000","bid":"0.41800000","ask":"0.41900000","timestamp":1791732374},{"market":"UNIUSDT","change_24_hour":"-0.288","high":"7.68900000","low":"7.46800000","volume":"26495794.26700000","last_price":"7.60900000","bid":"7.60800000","ask":"7.60900000","timestamp":1791732374},{"market":"USD1USDT","change_24_hour":"0.000","high":"1.00008000","low":"0.99986000","volume":"47886933.60238000","last_price":"0.99997000","bid":"0.99996000","ask":"0.99997000","timestamp":1791732374},{"market":"USDCUSDT","change_24_hour":"0.009","high":"1.00098000","low":"1.00071000","volume":"1477884269.09198000","last_price":"1.00092000","bid":"1.00091000","ask":"1.00092000","timestamp":1791732374},{"market":"USDEUSDT","change_24_hour":"0.020","high":"1.00060000","low":"1.00030000","volume":"440177.89410000","last_price":"1.00050000","bid":"1.00040000","ask":"1.00050000","timestamp":1791732374},{"market":"USDSUSDT","change_24_hour":"0.020","high":"1.00090000","low":"1.00060000","volume":"133918.57760000","last_price":"1.00090000","bid":"1.00080000","ask":"1.00090000","timestamp":1791732374},{"market":"USTCUSDT","change_24_hour":"-0.552","high":"0.00550000","low":"0.00530000","volume":"186814.95839000","last_price":"0.00540000","bid":"0.00540000","ask":"0.00541000","timestamp":1791732374},{"market":"USUALUSDT","change_24_hour":"-1.343","high":"0.01315000","low":"0.01228000","volume":"822123.34229000","last_price":"0.01249000","bid":"0.01247000","ask":"0.01249000","timestamp":1791732374},{"market":"UUSDT","change_24_hour":"-0.030","high":"1.00040000","low":"1.00000000","volume":"15083382.47120000","last_price":"1.00010000","bid":"1.00010000","ask":"1.00020000","timestamp":1791732374},{"market":"VANAUSDT","change_24_hour":"2.886","high":"1.10600000","low":"1.03100000","volume":"940737.47361000","last_price":"1.10500000","bid":"1.10400000","ask":"1.10500000","timestamp":1791732374},{"market":"VELODROMEUSDT","change_24_hour":"5.421","high":"0.04343000","low":"0.03885000","volume":"2894600.16437100","last_price":"0.04181000","bid":"0.04180000","ask":"0.04182000","timestamp":1791732374},{"market":"VETUSDT","change_24_hour":"1.375","high":"0.00805400","low":"0.00768000","volume":"975986.26262490","last_price":"0.00796000","bid":"0.00795800","ask":"0.00796100","timestamp":1791732374},{"market":"VIRTUALUSDT","change_24_hour":"0.177","high":"0.74980000","low":"0.72250000","volume":"2911181.99482000","last_price":"0.73620000","bid":"0.73630000","ask":"0.73640000","timestamp":1791732374},{"market":"VTHOUSDT","change_24_hour":"2.266","high":"0.00073700","low":"0.00068600","volume":"1020826.91060400","last_price":"0.00072200","bid":"0.00072200","ask":"0.00072300","timestamp":1791732374},{"market":"WALUSDT","change_24_hour":"1.879","high":"0.04444000","low":"0.03574000","volume":"3734016.73140000","last_price":"0.03796000","bid":"0.03795000","ask":"0.03797000","timestamp":1791732374},{"market":"WAXPUSDT","change_24_hour":"-0.685","high":"0.00588000","low":"0.00573000","volume":"91288.97794000","last_price":"0.00580000","bid":"0.00580000","ask":"0.00581000","timestamp":1791732374},{"market":"WBTCBTC","change_24_hour":"0.000","high":"0.99860000","low":"0.99850000","volume":"5.99230994","last_price":"0.99860000","bid":"0.99850000","ask":"0.99860000","timestamp":1791732374},{"market":"WBTCUSDT","change_24_hour":"0.225","high":"83144.31000000","low":"82656.36000000","volume":"788443.20265930","last_price":"83043.45000000","bid":"83044.02000000","ask":"83045.53000000","timestamp":1791732374},{"market":"WCTUSDT","change_24_hour":"-0.215","high":"0.04253000","low":"0.04111000","volume":"296363.21401200","last_price":"0.04176000","bid":"0.04176000","ask":"0.04180000","timestamp":1791732374},{"market":"WIFUSDT","change_24_hour":"0.872","high":"0.22010000","low":"0.21300000","volume":"771549.63795000","last_price":"0.21990000","bid":"0.21990000","ask":"0.22000000","timestamp":1791732374},{"market":"WLDUSDT","change_24_hour":"1.573","high":"0.57480000","low":"0.54040000","volume":"35293193.13229000","last_price":"0.56810000","bid":"0.56810000","ask":"0.56820000","timestamp":1791732374},{"market":"WLFIUSDT","change_24_hour":"0.000","high":"0.05740000","low":"0.05670000","volume":"1454654.10585000","last_price":"0.05700000","bid":"0.05700000","ask":"0.05710000","timestamp":1791732374},{"market":"WOOUSDT","change_24_hour":"2.243","high":"0.01338000","low":"0.01280000","volume":"290214.97950300","last_price":"0.01322000","bid":"0.01322000","ask":"0.01323000","timestamp":1791732374},{"market":"WUSDT","change_24_hour":"-4.203","high":"0.01852000","low":"0.01695000","volume":"3120193.56834100","last_price":"0.01755000","bid":"0.01755000","ask":"0.01756000","timestamp":1791732374},{"market":"XAIUSDT","change_24_hour":"-0.536","high":"0.00956000","low":"0.00906000","volume":"840732.60205300","last_price":"0.00928000","bid":"0.00928000","ask":"0.00929000","timestamp":1791732374},{"market":"XAUTUSDT","change_24_hour":"-0.002","high":"4188.53000000","low":"4182.07000000","volume":"2675374.25745800","last_price":"4186.33000000","bid":"4186.33000000","ask":"4186.34000000","timestamp":1791732374},{"market":"XECUSDT","change_24_hour":"0.000","high":"0.00000747","low":"0.00000719","volume":"175571.51774374","last_price":"0.00000732","bid":"0.00000732","ask":"0.00000733","timestamp":1791732374},{"market":"XLMETH","change_24_hour":"2.386","high":"0.00008025","low":"0.00007785","volume":"2.66412363","last_price":"0.00008025","bid":"0.00008005","ask":"0.00008040","timestamp":1791732374},{"market":"XLMUSDT","change_24_hour":"1.514","high":"0.20150000","low":"0.19430000","volume":"8164867.84700000","last_price":"0.20120000","bid":"0.20120000","ask":"0.20130000","timestamp":1791732374},{"market":"XNOUSDT","change_24_hour":"-0.288","high":"0.35000000","low":"0.33900000","volume":"47408.67410000","last_price":"0.34600000","bid":"0.34400000","ask":"0.34600000","timestamp":1791732374},{"market":"XPLUSDT","change_24_hour":"1.762","high":"0.08877000","low":"0.08589000","volume":"3438935.54945100","last_price":"0.08837000","bid":"0.08836000","ask":"0.08838000","timestamp":1791732374},{"market":"XRPBTC","change_24_hour":"-0.649","high":"0.00001698","low":"0.00001674","volume":"3.12702968","last_price":"0.00001685","bid":"0.00001685","ask":"0.00001686","timestamp":1791732374},{"market":"XRPETH","change_24_hour":"-0.499","high":"0.00056150","low":"0.00055490","volume":"80.59182397","last_price":"0.00055850","bid":"0.00055850","ask":"0.00055870","timestamp":1791732374},{"market":"XRPUSDT","change_24_hour":"-0.412","high":"1.40970000","low":"1.38720000","volume":"39834483.20223000","last_price":"1.40180000","bid":"1.40170000","ask":"1.40180000","timestamp":1791732374},{"market":"XTZBTC","change_24_hour":"2.521","high":"0.00000368","low":"0.00000356","volume":"0.52441755","last_price":"0.00000366","bid":"0.00000365","ask":"0.00000367","timestamp":1791732374},{"market":"XTZUSDT","change_24_hour":"2.803","high":"0.30620000","low":"0.29460000","volume":"386954.48292000","last_price":"0.30440000","bid":"0.30450000","ask":"0.30470000","timestamp":1791732374},{"market":"XUSDUSDT","change_24_hour":"0.020","high":"1.00120000","low":"1.00080000","volume":"2446458.90070000","last_price":"1.00110000","bid":"1.00100000","ask":"1.00110000","timestamp":1791732374},{"market":"XVSUSDT","change_24_hour":"0.096","high":"3.16500000","low":"3.09200000","volume":"77088.98470000","last_price":"3.13200000","bid":"3.13200000","ask":"3.13500000","timestamp":1791732374},{"market":"YFIUSDT","change_24_hour":"0.166","high":"2444.00000000","low":"2377.00000000","volume":"184537.13504000","last_price":"2410.00000000","bid":"2413.00000000","ask":"2415.00000000","timestamp":1791732374},{"market":"YGGUSDT","change_24_hour":"0.902","high":"0.02849000","low":"0.02724000","volume":"434667.84291400","last_price":"0.02798000","bid":"0.02798000","ask":"0.02801000","timestamp":1791732374},{"market":"ZAMAUSDT","change_24_hour":"-1.803","high":"0.07960000","low":"0.07606000","volume":"2038680.25164000","last_price":"0.07623000","bid":"0.07625000","ask":"0.07628000","timestamp":1791732374},{"market":"ZBTUSDT","change_24_hour":"0.248","high":"0.08150000","low":"0.07970000","volume":"193969.45246000","last_price":"0.08100000","bid":"0.08100000","ask":"0.08110000","timestamp":1791732374},{"market":"ZECBTC","change_24_hour":"-0.457","high":"0.01497950","low":"0.01467500","volume":"12.14967534","last_price":"0.01481070","bid":"0.01481290","ask":"0.01482460","timestamp":1791732374},{"market":"ZECUSDT","change_24_hour":"-0.045","high":"1244.90000000","low":"1217.12000000","volume":"80358379.10316000","last_price":"1232.89000000","bid":"1232.89000000","ask":"1232.90000000","timestamp":1791732374},{"market":"ZENUSDT","change_24_hour":"0.645","high":"6.60300000","low":"6.36300000","volume":"1419095.84919000","last_price":"6.55800000","bid":"6.55800000","ask":"6.56000000","timestamp":1791732374},{"market":"ZROUSDT","change_24_hour":"1.032","high":"2.11100000","low":"1.96300000","volume":"8301577.58965000","last_price":"2.05600000","bid":"2.05500000","ask":"2.05600000","timestamp":1791732374},{"market":"ZRXUSDT","change_24_hour":"-0.311","high":"0.13210000","low":"0.12560000","volume":"339616.45140000","last_price":"0.12810000","bid":"0.12820000","ask":"0.12830000","timestamp":1791732374},{"market":"ALIUSDT","change_24_hour":"0.2553","high":"0.001189","low":"0.001166","volume":"5345.9085012","last_price":"0.001178","bid":"0.001175","ask":"0.001182","timestamp":1791732374},{"market":"ARCUSDT","change_24_hour":"-0.0819","high":"0.06261","low":"0.06004","volume":"56784.0852952","last_price":"0.06101","bid":"0.06098","ask":"0.06101","timestamp":1791732374},{"market":"ASRUSDT","change_24_hour":"-1.3349","high":"0.8765","low":"0.8617","volume":"907.02484","last_price":"0.8648","bid":"0.8689","ask":"0.8745","timestamp":1791732374},{"market":"BELUSDT","change_24_hour":"2.0528","high":"0.13085","low":"0.12461","volume":"51303.82665","last_price":"0.12826","bid":"0.12868","ask":"0.12917","timestamp":1791732374},{"market":"BNTUSDT","change_24_hour":"-0.3708","high":"0.3247","low":"0.3207","volume":"82.59588","last_price":"0.3224","bid":"0.3221","ask":"0.3229","timestamp":1791732374},{"market":"BOBAUSDT","change_24_hour":"0.3383","high":"0.02079","low":"0.02053","volume":"4656.8217165","last_price":"0.02076","bid":"0.02068","ask":"0.02076","timestamp":1791732374},{"market":"BONEUSDT","change_24_hour":"0.8522","high":"0.06181","low":"0.06044","volume":"4775.16957","last_price":"0.06154","bid":"0.06101","ask":"0.06167","timestamp":1791732374},{"market":"BSVUSDT","change_24_hour":"0","high":"19.67","low":"19.16","volume":"285712.84517","last_price":"19.43","bid":"19.43","ask":"19.44","timestamp":1791732374},{"market":"CBKUSDT","change_24_hour":"3.7764","high":"0.25","low":"0.1988","volume":"227227.104248","last_price":"0.2116","bid":"0.2108","ask":"0.2119","timestamp":1791732374},{"market":"CEREUSDT","change_24_hour":"6.1456","high":"0.000199","low":"0.0001837","volume":"25316.2499807","last_price":"0.0001969","bid":"0.0001967","ask":"0.000197","timestamp":1791732374},{"market":"COREUSDT","change_24_hour":"2.0653","high":"0.020978","low":"0.019778","volume":"31634.02421","last_price":"0.02041","bid":"0.020397","ask":"0.02047","timestamp":1791732374},{"market":"CRTSUSDT","change_24_hour":"0","high":"0.00006164","low":"0.0000596","volume":"18391.22888313","last_price":"0.00006006","bid":"0.00006015","ask":"0.00006049","timestamp":1791732374},{"market":"DEPUSDT","change_24_hour":"-0.2682","high":"0.0009749","low":"0.0009578","volume":"9910.1703526","last_price":"0.000967","bid":"0.0009631","ask":"0.0009677","timestamp":1791732374},{"market":"DOGELONMARSUSDT","change_24_hour":"-0.1313","high":"0.0000000314","low":"0.00000002961","volume":"14299.31429116716","last_price":"0.00000003042","bid":"0.00000003035","ask":"0.00000003044","timestamp":1791732374},{"market":"EQTYUSDT","change_24_hour":"2.9412","high":"0.00189","low":"0.001812","volume":"436.854332","last_price":"0.00189","bid":"0.001876","ask":"0.001882","timestamp":1791732374},{"market":"ETHWUSDT","change_24_hour":"-0.4671","high":"0.2808","low":"0.2731","volume":"13873.469918","last_price":"0.277","bid":"0.2769","ask":"0.2773","timestamp":1791732374},{"market":"FLTUSDT","change_24_hour":"1.6134","high":"0.006227","low":"0.00583","volume":"4315.870317","last_price":"0.006046","bid":"0.005953","ask":"0.006047","timestamp":1791732374},{"market":"KONETUSDT","change_24_hour":"-2.0521","high":"0.019044","low":"0.017347","volume":"490.772606","last_price":"0.017517","bid":"0.017963","ask":"0.018211","timestamp":1791732374},{"market":"LATUSDT","change_24_hour":"-0.8333","high":"0.000564","low":"0.0005441","volume":"1245.2233343","last_price":"0.0005593","bid":"0.0005565","ask":"0.0005611","timestamp":1791732374},{"market":"LAZIOUSDT","change_24_hour":"-0.6713","high":"0.418","low":"0.4088","volume":"2017.860464","last_price":"0.4143","bid":"0.4109","ask":"0.4156","timestamp":1791732374},{"market":"LIKEUSDT","change_24_hour":"-2.6224","high":"0.0005359","low":"0.0005025","volume":"5595.704606997","last_price":"0.000505","bid":"0.0005045","ask":"0.0005059","timestamp":1791732374},{"market":"LWPUSDT","change_24_hour":"-0.2013","high":"0.0025988","low":"0.0024794","volume":"51.4650419","last_price":"0.0024794","bid":"0.0024794","ask":"0.0025784","timestamp":1791732374},{"market":"MBXUSDT","change_24_hour":"-0.7119","high":"0.02957","low":"0.029","volume":"2183.1725754","last_price":"0.02929","bid":"0.02929","ask":"0.02939","timestamp":1791732374},{"market":"MLKUSDT","change_24_hour":"4.1868","high":"0.04895","low":"0.04111","volume":"14564.0089356","last_price":"0.04305","bid":"0.04279","ask":"0.04325","timestamp":1791732374},{"market":"MTLUSDT","change_24_hour":"0.1884","high":"0.3212","low":"0.3173","volume":"841.542891","last_price":"0.319","bid":"0.3195","ask":"0.3211","timestamp":1791732374},{"market":"PEIPEIUSDT","change_24_hour":"0.4051","high":"0.000000004599","low":"0.000000004349","volume":"2013.972482741822","last_price":"0.000000004461","bid":"0.000000004461","ask":"0.000000004502","timestamp":1791732374},{"market":"PORTOUSDT","change_24_hour":"0","high":"0.4586","low":"0.4586","volume":"6.97072","last_price":"0.4586","bid":"0.4616","ask":"0.4656","timestamp":1791732374},{"market":"RACAUSDT","change_24_hour":"1.2706","high":"0.00001362","low":"0.00001329","volume":"1254.396245011","last_price":"0.00001355","bid":"0.00001356","ask":"0.00001372","timestamp":1791732374},{"market":"RSS3USDT","change_24_hour":"-4.1169","high":"0.003063","low":"0.00283","volume":"3410.962491","last_price":"0.002888","bid":"0.00286","ask":"0.002913","timestamp":1791732374},{"market":"SANTOSUSDT","change_24_hour":"-0.8489","high":"0.5246","low":"0.5091","volume":"301.29022","last_price":"0.5139","bid":"0.5145","ask":"0.5158","timestamp":1791732374},{"market":"SIRENUSDT","change_24_hour":"2.3234","high":"0.04603","low":"0.04318","volume":"26179.11911","last_price":"0.04448","bid":"0.04457","ask":"0.045","timestamp":1791732374},{"market":"SISUSDT","change_24_hour":"0.4686","high":"0.0168","low":"0.016634","volume":"5445.592663","last_price":"0.016723","bid":"0.016714","ask":"0.016726","timestamp":1791732374},{"market":"STEEMUSDT","change_24_hour":"-1.0612","high":"0.06156","low":"0.06055","volume":"5695.63641","last_price":"0.0606","bid":"0.06089","ask":"0.06109","timestamp":1791732374},{"market":"SWAPUSDT","change_24_hour":"0.8242","high":"0.04481","low":"0.04088","volume":"796.651547","last_price":"0.04159","bid":"0.04149","ask":"0.0417","timestamp":1791732374},{"market":"TXUSDT","change_24_hour":"0.7077","high":"0.001443","low":"0.0014","volume":"18860.136961","last_price":"0.001423","bid":"0.001423","ask":"0.001426","timestamp":1791732374},{"market":"ULTIMAUSDT","change_24_hour":"3.2295","high":"1642.3","low":"1553","volume":"15148.439","last_price":"1617.4","bid":"1611.5","ask":"1621.1","timestamp":1791732374},{"market":"WENSOLUSDT","change_24_hour":"-0.5571","high":"0.000006615","low":"0.000006107","volume":"8392.814004053","last_price":"0.000006248","bid":"0.000006213","ask":"0.000006282","timestamp":1791732374},{"market":"XDCUSDT","change_24_hour":"0.5937","high":"0.03568","low":"0.03435","volume":"377736.9858107","last_price":"0.03558","bid":"0.03557","ask":"0.03559","timestamp":1791732374},{"market":"XEMUSDT","change_24_hour":"-1.7223","high":"0.0005821","low":"0.0005175","volume":"1831.2461954","last_price":"0.0005592","bid":"0.0005592","ask":"0.0005647","timestamp":1791732374},{"market":"XRDUSDT","change_24_hour":"1.0401","high":"0.0004786","low":"0.0004216","volume":"904.1891135","last_price":"0.0004566","bid":"0.0004214","ask":"0.0004723","timestamp":1791732374},{"market":"ZENTUSDT","change_24_hour":"0.5385","high":"0.001867","low":"0.001839","volume":"402.54407171","last_price":"0.001867","bid":"0.001861","ask":"0.001873","timestamp":1791732374},{"market":"ZIGUSDT","change_24_hour":"-0.6257","high":"0.0605","low":"0.05745","volume":"59386.363989","last_price":"0.05876","bid":"0.05875","ask":"0.0588","timestamp":1791732374},{"market":"AAVEINR","change_24_hour":"-2.9065849384987723","high":"17165.8","low":"16418.5","volume":"369008.6262926","last_price":"16568.7000000000","bid":"16576.8000000000","ask":"16770.7000000000","timestamp":1791732374},{"market":"ACAINR","change_24_hour":"1.941747572815534","high":"0.0333","low":"0.0304","volume":"105539.2374390511","last_price":"0.0315000000","bid":"0.0311000000","ask":"0.0315000000","timestamp":1791732374},{"market":"ACEINR","change_24_hour":"0","high":"19","low":"19","volume":"0","last_price":"19.0000000000","bid":"17.9200000000","ask":"18.7700000000","timestamp":1791732374},{"market":"ACHINR","change_24_hour":"1.4334582179508063","high":"0.6294","low":"0.581","volume":"30858.9896009612","last_price":"0.6227000000","bid":"0.5993000000","ask":"0.6183000000","timestamp":1791732374},{"market":"ACTINR","change_24_hour":"8.9613034623217923","high":"1.201","low":"0.982","volume":"405666.417261286","last_price":"1.0700000000","bid":"1.0570000000","ask":"1.0780000000","timestamp":1791732374},{"market":"ACXINR","change_24_hour":"1.5157644259369423","high":"4.357","low":"4.2025","volume":"1203.64595602","last_price":"4.2662000000","bid":"4.2159000000","ask":"4.4041000000","timestamp":1791732374},{"market":"ADAINR","change_24_hour":"-3.4898801336215366","high":"25.45","low":"24.331","volume":"1395728.892922987","last_price":"24.5570000000","bid":"24.5980000000","ask":"24.7340000000","timestamp":1791732374},{"market":"AEROINR","change_24_hour":"1.9569471624266145","high":"99","low":"88.59","volume":"1607268.79097193","last_price":"93.7800000000","bid":"93.7900000000","ask":"95.9900000000","timestamp":1791732374},{"market":"AIOZINR","change_24_hour":"0","high":"11.7132","low":"11.2554","volume":"48546.3027344451","last_price":"11.5000000000","bid":"11.4522000000","ask":"11.7132000000","timestamp":1791732374},{"market":"AIXBTINR","change_24_hour":"-0.0512247368911242","high":"2.1836","low":"2.0555","volume":"70414.2168560554","last_price":"2.1463000000","bid":"2.1009000000","ask":"2.1644000000","timestamp":1791732374},{"market":"AIINR","change_24_hour":"-5.9235074626865672","high":"2.16","low":"2.017","volume":"53591.838726599","last_price":"2.0170000000","bid":"2.0780000000","ask":"2.1680000000","timestamp":1791732374},{"market":"AKTINR","change_24_hour":"6.8917018284106892","high":"78.546","low":"71.68","volume":"485440.219302405","last_price":"77.5200000000","bid":"75.9620000000","ask":"77.0030000000","timestamp":1791732374},{"market":"ALEXINR","change_24_hour":"2.3837925196244421","high":"0.54969","low":"0.51296","volume":"54191.00663643218","last_price":"0.5321500000","bid":"0.5300000000","ask":"0.5409600000","timestamp":1791732374},{"market":"ALGOINR","change_24_hour":"7.5757575757575758","high":"12.496","low":"11.37","volume":"995131.231300745","last_price":"12.4960000000","bid":"12.4010000000","ask":"12.5730000000","timestamp":1791732374},{"market":"ALICEINR","change_24_hour":"0.4973973395026027","high":"17.581","low":"16.803","volume":"16863.912642894","last_price":"17.3760000000","bid":"16.8610000000","ask":"17.3080000000","timestamp":1791732374},{"market":"ALKIMIINR","change_24_hour":"3.8522491771303182","high":"0.072","low":"0.064055","volume":"247559.872220907548","last_price":"0.0681520000","bid":"0.0673850000","ask":"0.0708480000","timestamp":1791732374},{"market":"ALTINR","change_24_hour":"-4.6370478271425103","high":"0.8238","low":"0.7755","volume":"141498.6039983228","last_price":"0.7856000000","bid":"0.7865000000","ask":"0.8134000000","timestamp":1791732374},{"market":"AMPINR","change_24_hour":"1.9840049215625961","high":"0.06631","low":"0.06203","volume":"48984.5258904835","last_price":"0.0663100000","bid":"0.0627300000","ask":"0.0646500000","timestamp":1791732374},{"market":"ANIMEINR","change_24_hour":"3.2289002557544757","high":"0.3232","low":"0.3092","volume":"24389.3152774875","last_price":"0.3229000000","bid":"0.3129000000","ask":"0.3229000000","timestamp":1791732374},{"market":"ANKRINR","change_24_hour":"-2.3509655751469353","high":"0.4946","low":"0.4652","volume":"796.7058795906","last_price":"0.4652000000","bid":"0.4655000000","ask":"0.4837000000","timestamp":1791732374},{"market":"APEINR","change_24_hour":"3.3074450990894483","high":"15.939","low":"14.895","volume":"199662.62676516","last_price":"15.4300000000","bid":"15.6320000000","ask":"15.8630000000","timestamp":1791732374},{"market":"APTINR","change_24_hour":"15.6874984700496928","high":"94.519","low":"80.858","volume":"3256607.171644746","last_price":"94.5190000000","bid":"93.2820000000","ask":"94.5180000000","timestamp":1791732374},{"market":"ARBINR","change_24_hour":"6.6972477064220183","high":"20.133","low":"18.333","volume":"819942.038307053","last_price":"19.7710000000","bid":"19.8220000000","ask":"19.8430000000","timestamp":1791732374},{"market":"ARKMINR","change_24_hour":"-0.8808251148084017","high":"13.432","low":"12.754","volume":"5978.814662771","last_price":"13.1660000000","bid":"13.2540000000","ask":"13.7690000000","timestamp":1791732374},{"market":"ARTFIINR","change_24_hour":"-0.0275749967345399","high":"0.0725","low":"0.063563","volume":"59586.826338802339","last_price":"0.0688840000","bid":"0.0635000000","ask":"0.0688840000","timestamp":1791732374},{"market":"ARINR","change_24_hour":"0.1856450562962606","high":"415.54","low":"400.85","volume":"210049.90351551","last_price":"415.5400000000","bid":"411.8400000000","ask":"421.5400000000","timestamp":1791732374},{"market":"ASRINR","change_24_hour":"0","high":"87.99","low":"87.99","volume":"205.0167","last_price":"87.9900000000","bid":"84.7800000000","ask":"87.9400000000","timestamp":1791732374},{"market":"ATHINR","change_24_hour":"-1.1753078911357762","high":"0.66365","low":"0.60923","volume":"165297.75337744724","last_price":"0.6499700000","bid":"0.6520700000","ask":"0.6643300000","timestamp":1791732374},{"market":"ATOMINR","change_24_hour":"3.7849219391947412","high":"202.09","low":"188.08","volume":"73985.26003481","last_price":"202.0900000000","bid":"197.1000000000","ask":"200.6600000000","timestamp":1791732374},{"market":"AUDIOINR","change_24_hour":"2.9958613873617889","high":"1.6835","low":"1.61","volume":"33509.2986809041","last_price":"1.6674000000","bid":"1.6083000000","ask":"1.6661000000","timestamp":1791732374},{"market":"AVAILINR","change_24_hour":"-4.5518893607753457","high":"0.27549","low":"0.26295","volume":"1139.30539950981","last_price":"0.2629500000","bid":"0.2629500000","ask":"0.2693900000","timestamp":1791732374},{"market":"AVAXINR","change_24_hour":"0.5911348836322378","high":"1056.02","low":"1008.1","volume":"1240805.0317692","last_price":"1055.0300000000","bid":"1043.9800000000","ask":"1052.1700000000","timestamp":1791732374},{"market":"AXLINR","change_24_hour":"-5.8576642335766423","high":"5.641","low":"5.159","volume":"14094.071864667","last_price":"5.1590000000","bid":"5.5180000000","ask":"5.8060000000","timestamp":1791732374},{"market":"AXSINR","change_24_hour":"-0.4383472684471142","high":"125.48","low":"120.03","volume":"55911.12255888","last_price":"122.6500000000","bid":"122.5900000000","ask":"124.3400000000","timestamp":1791732374},{"market":"AZEROINR","change_24_hour":"-2.4861878453038674","high":"0.728","low":"0.701","volume":"102557.522276364","last_price":"0.7060000000","bid":"0.7010000000","ask":"0.7060000000","timestamp":1791732374},{"market":"AINR","change_24_hour":"3.3145344810527357","high":"10.576","low":"10.107","volume":"1244.383829712","last_price":"10.4420000000","bid":"9.9310000000","ask":"10.3340000000","timestamp":1791732374},{"market":"BANANAINR","change_24_hour":"-1.3530611717922896","high":"408.47","low":"375.78","volume":"509492.77433842","last_price":"382.0300000000","bid":"373.3800000000","ask":"384.1000000000","timestamp":1791732374},{"market":"BANINR","change_24_hour":"0.0656275635767022","high":"6.227","low":"6.01","volume":"350389.144647764","last_price":"6.0990000000","bid":"6.0820000000","ask":"6.1560000000","timestamp":1791732374},{"market":"BBINR","change_24_hour":"4.7494837517661124","high":"1.0685","low":"0.7792","volume":"280876.409071151","last_price":"0.9638000000","bid":"0.9612000000","ask":"0.9890000000","timestamp":1791732374},{"market":"BCHINR","change_24_hour":"0.7034234234234234","high":"28301.4","low":"27159.5","volume":"284975.0301759","last_price":"27945.2000000000","bid":"27702.7000000000","ask":"27945.2000000000","timestamp":1791732374},{"market":"BCUTINR","change_24_hour":"0","high":"0.0507","low":"0.0468","volume":"35014.3893767977","last_price":"0.0479000000","bid":"0.0468000000","ask":"0.0479000000","timestamp":1791732374},{"market":"BDXINR","change_24_hour":"-0.5009217468692391","high":"8.0923","low":"7.7368","volume":"230451.0634240812","last_price":"7.8261000000","bid":"7.8477000000","ask":"8.0572000000","timestamp":1791732374},{"market":"BEAMXINR","change_24_hour":"3.9935177682602153","high":"0.27475","low":"0.25338","volume":"875356.26457918716","last_price":"0.2695200000","bid":"0.2661000000","ask":"0.2758200000","timestamp":1791732374},{"market":"BELINR","change_24_hour":"-2.7259119199558812","high":"12.835","low":"12.213","volume":"110325.211979959","last_price":"12.3470000000","bid":"12.5480000000","ask":"12.9700000000","timestamp":1791732374},{"market":"BERAINR","change_24_hour":"2.4223034734917733","high":"22.41","low":"21.66","volume":"10843.33983314","last_price":"22.4100000000","bid":"21.9600000000","ask":"22.4500000000","timestamp":1791732374},{"market":"BIOINR","change_24_hour":"3.8954275596292053","high":"3.0135","low":"2.8265","volume":"117336.2199650742","last_price":"2.9925000000","bid":"2.9530000000","ask":"2.9878000000","timestamp":1791732374},{"market":"BLUEINR","change_24_hour":"25.090669304319156","high":"1.6348","low":"0.9099","volume":"2137707.4886166783","last_price":"1.1382000000","bid":"1.1030000000","ask":"1.1282000000","timestamp":1791732374},{"market":"BLURINR","change_24_hour":"6.1996869409660107","high":"1.9287","low":"1.7888","volume":"7030.8858814393","last_price":"1.8997000000","bid":"1.8469000000","ask":"1.9099000000","timestamp":1791732374},{"market":"BNBINR","change_24_hour":"-0.6213456671611833","high":"74963.5","low":"73523.2","volume":"1801391.3001756","last_price":"74020.7000000000","bid":"74013.8000000000","ask":"74407.5000000000","timestamp":1791732374},{"market":"BNTINR","change_24_hour":"-1.4815499291566562","high":"32.496","low":"31.985","volume":"1500.987590841","last_price":"31.9850000000","bid":"31.7020000000","ask":"32.2120000000","timestamp":1791732374},{"market":"BOBAINR","change_24_hour":"4.9501460368617182","high":"2.0841","low":"1.9977","volume":"1965.7298086373","last_price":"2.0841000000","bid":"2.0172000000","ask":"2.0856000000","timestamp":1791732374},{"market":"BOMEINR","change_24_hour":"5.4602290433156747","high":"0.11448","low":"0.101803","volume":"220714.183917218018","last_price":"0.1082950000","bid":"0.1100960000","ask":"0.1118380000","timestamp":1791732374},{"market":"BONKINR","change_24_hour":"1.7740981667652277","high":"0.0003449","low":"0.0003323","volume":"372726.2296139047491","last_price":"0.0003442000","bid":"0.0003392000","ask":"0.0003439000","timestamp":1791732374},{"market":"BRETTINR","change_24_hour":"11.5905565434527638","high":"0.61964","low":"0.52393","volume":"580602.7915130058","last_price":"0.5898900000","bid":"0.5836600000","ask":"0.5902100000","timestamp":1791732374},{"market":"BRISEINR","change_24_hour":"-0.9548724656638326","high":"0.0000015457","low":"0.0000015","volume":"140423.897896327847498","last_price":"0.0000015144","bid":"0.0000015175","ask":"0.0000015330","timestamp":1791732374},{"market":"BSVINR","change_24_hour":"0.0629545455724997","high":"1930","low":"1884.693","volume":"22345.055707496","last_price":"1928.0000000000","bid":"1897.4410000000","ask":"1928.0000000000","timestamp":1791732374},{"market":"BTCINR","change_24_hour":"0.0631442209208135","high":"8289509.3","low":"8193435.1","volume":"20763226.3600889","last_price":"8259173.9000000000","bid":"8220165.7000000000","ask":"8258347.9000000000","timestamp":1791732374},{"market":"CAKEINR","change_24_hour":"2.1725239616613419","high":"224.46","low":"215.54","volume":"46791.89601394","last_price":"223.8600000000","bid":"221.9200000000","ask":"224.6800000000","timestamp":1791732374},{"market":"CATINR","change_24_hour":"-3.1762048916438422","high":"0.00020874","low":"0.00019709","volume":"88146.73118722397457","last_price":"0.0002015000","bid":"0.0002000000","ask":"0.0002015900","timestamp":1791732374},{"market":"CCDINR","change_24_hour":"5.5192426063252924","high":"0.3748","low":"0.33","volume":"204967.79335432212","last_price":"0.3600000000","bid":"0.3571800000","ask":"0.3637000000","timestamp":1791732374},{"market":"CELOINR","change_24_hour":"-1.3333472006989152","high":"9.6703","low":"9.271","volume":"10111.76415406","last_price":"9.4867000000","bid":"9.4091000000","ask":"9.6706000000","timestamp":1791732374},{"market":"CELRINR","change_24_hour":"2.1381471567539335","high":"0.31468","low":"0.30186","volume":"312458.7164843339","last_price":"0.3128900000","bid":"0.3040000000","ask":"0.3129900000","timestamp":1791732374},{"market":"CETUSINR","change_24_hour":"-0.6101619702684713","high":"2.7304","low":"2.5914","volume":"31380.4058176768","last_price":"2.6877000000","bid":"2.5926000000","ask":"2.6940000000","timestamp":1791732374},{"market":"CFGINR","change_24_hour":"-4.8652384243261921","high":"14.47","low":"13.758","volume":"4592.029595469","last_price":"13.7660000000","bid":"13.8830000000","ask":"14.3470000000","timestamp":1791732374},{"market":"CFXINR","change_24_hour":"17.9423728813559322","high":"7.2462","low":"5.6914","volume":"4110636.2497024077","last_price":"6.9586000000","bid":"7.0753000000","ask":"7.0981000000","timestamp":1791732374},{"market":"CGPTINR","change_24_hour":"-2.2382978723404255","high":"2.4403","low":"2.267","volume":"17336.4500467487","last_price":"2.2974000000","bid":"2.2991000000","ask":"2.3425000000","timestamp":1791732374},{"market":"CHILLGUYINR","change_24_hour":"-3.1566462913967704","high":"1.0961","low":"1.0382","volume":"140571.9576329384","last_price":"1.0615000000","bid":"1.0503000000","ask":"1.0688000000","timestamp":1791732374},{"market":"CHRINR","change_24_hour":"1.873536299765808","high":"2.3712","low":"2.2488","volume":"3638.8683943675","last_price":"2.3055000000","bid":"2.2251000000","ask":"2.2925000000","timestamp":1791732374},{"market":"CHZINR","change_24_hour":"0.0448775484036415","high":"1.5711","low":"1.51","volume":"35035.8654282522","last_price":"1.5605000000","bid":"1.5239000000","ask":"1.5605000000","timestamp":1791732374},{"market":"CKBINR","change_24_hour":"10.2123216150365472","high":"0.19593","low":"0.13216","volume":"1250352.16799544533","last_price":"0.1583200000","bid":"0.1583200000","ask":"0.1616300000","timestamp":1791732374},{"market":"COMPINR","change_24_hour":"-0.2583979328165375","high":"2512.3","low":"2272.5","volume":"148071.1603119","last_price":"2431.8000000000","bid":"2415.6000000000","ask":"2468.4000000000","timestamp":1791732374},{"market":"COOKIEINR","change_24_hour":"-1.6020236087689713","high":"1.2285","low":"1.163","volume":"29108.9964277763","last_price":"1.1670000000","bid":"1.1900000000","ask":"1.2070000000","timestamp":1791732374},{"market":"COREINR","change_24_hour":"3.3581708686332551","high":"2.0683","low":"1.9337","volume":"126612.3433466763","last_price":"2.0252000000","bid":"1.9835000000","ask":"2.0198000000","timestamp":1791732374},{"market":"COTIINR","change_24_hour":"0.8892908282462883","high":"1.3387","low":"1.2828","volume":"102730.650940444","last_price":"1.3387000000","bid":"1.3282000000","ask":"1.3435000000","timestamp":1791732374},{"market":"COWINR","change_24_hour":"2.8482111844390413","high":"15.079","low":"14.395","volume":"389.993340821","last_price":"14.8050000000","bid":"14.5650000000","ask":"15.0190000000","timestamp":1791732374},{"market":"CRVINR","change_24_hour":"2.2472867776578215","high":"36.775","low":"34.711","volume":"126549.992508135","last_price":"35.9890000000","bid":"36.2180000000","ask":"37.0000000000","timestamp":1791732374},{"market":"CSPRINR","change_24_hour":"4.0726870371946549","high":"0.2496","low":"0.23386","volume":"21535.7256102061","last_price":"0.2445500000","bid":"0.2392400000","ask":"0.2443100000","timestamp":1791732374},{"market":"CTSIINR","change_24_hour":"5.1125304136253041","high":"3.8924","low":"3.288","volume":"53851.4523889546","last_price":"3.4561000000","bid":"3.3901000000","ask":"3.4774000000","timestamp":1791732374},{"market":"CINR","change_24_hour":"4.1696621135873472","high":"10.143","low":"9.696","volume":"1265.0529865","last_price":"10.1430000000","bid":"9.8010000000","ask":"10.1430000000","timestamp":1791732374},{"market":"DAOINR","change_24_hour":"3.6502546689303905","high":"2.6388","low":"2.3947","volume":"78262.8881079373","last_price":"2.5641000000","bid":"2.4590000000","ask":"2.5619000000","timestamp":1791732374},{"market":"DEFIINR","change_24_hour":"0.3340944822939283","high":"0.0108619","low":"0.0104728","volume":"76108.4738330135756","last_price":"0.0107213000","bid":"0.0106400000","ask":"0.0107289000","timestamp":1791732374},{"market":"DEGENINR","change_24_hour":"-2.6770552392368395","high":"0.09998","low":"0.09471","volume":"36747.87081842981","last_price":"0.0974300000","bid":"0.0975400000","ask":"0.0999700000","timestamp":1791732374},{"market":"DENTINR","change_24_hour":"1.6001347481893212","high":"0.006118","low":"0.005805","volume":"100455.651610961902","last_price":"0.0060320000","bid":"0.0059460000","ask":"0.0060180000","timestamp":1791732374},{"market":"DGBINR","change_24_hour":"-7.0331447049312854","high":"0.3711","low":"0.3404","volume":"19616.8612678066","last_price":"0.3450000000","bid":"0.3445000000","ask":"0.3554000000","timestamp":1791732374},{"market":"DIAINR","change_24_hour":"-2.9387163330173423","high":"18.066","low":"17.406","volume":"39537.998058196","last_price":"17.4060000000","bid":"17.3000000000","ask":"17.9360000000","timestamp":1791732374},{"market":"DMTRINR","change_24_hour":"1.4277215942891136","high":"0.81198","low":"0.77532","volume":"7663.31640828247","last_price":"0.8013500000","bid":"0.7763400000","ask":"0.8018700000","timestamp":1791732374},{"market":"DODOINR","change_24_hour":"-3.5782544064557231","high":"1.8896","low":"1.8032","volume":"1010.9687596688","last_price":"1.8162000000","bid":"1.8036000000","ask":"1.8811000000","timestamp":1791732374},{"market":"DOGEINR","change_24_hour":"-1.0363780334435698","high":"8.6099","low":"8.4399","volume":"2449929.8922188881","last_price":"8.4986000000","bid":"8.5003000000","ask":"8.5500000000","timestamp":1791732374},{"market":"DOGSINR","change_24_hour":"1.1882956314680832","high":"0.0044985","low":"0.0043459","volume":"28074.1927435111541","last_price":"0.0044195000","bid":"0.0043580000","ask":"0.0044238000","timestamp":1791732374},{"market":"DOTINR","change_24_hour":"-0.4028923944940742","high":"125.1","low":"120.948","volume":"734984.364601523","last_price":"122.8610000000","bid":"121.6780000000","ask":"122.8610000000","timestamp":1791732374},{"market":"DRIFTINR","change_24_hour":"0.6860785478904435","high":"1.8965","low":"1.8001","volume":"22779.8023939772","last_price":"1.8638000000","bid":"1.8000000000","ask":"1.8290000000","timestamp":1791732374},{"market":"DYDXINR","change_24_hour":"-3.4120978267846826","high":"14.0962","low":"13.4624","volume":"20123.4095499767","last_price":"13.5423000000","bid":"13.5395000000","ask":"14.0265000000","timestamp":1791732374},{"market":"DYMINR","change_24_hour":"2.6074895977808599","high":"1.8971","low":"1.8025","volume":"9428.139630182","last_price":"1.8495000000","bid":"1.8731000000","ask":"1.8993000000","timestamp":1791732374},{"market":"EGLDINR","change_24_hour":"-3.5592162735554724","high":"408.55","low":"385.37","volume":"43701.46259993","last_price":"386.3900000000","bid":"385.6900000000","ask":"397.0200000000","timestamp":1791732374},{"market":"EIGENINR","change_24_hour":"7.1684587813620072","high":"25.116","low":"23.044","volume":"39941.115759465","last_price":"25.1160000000","bid":"24.3970000000","ask":"25.2000000000","timestamp":1791732374},{"market":"ELIZAOSINR","change_24_hour":"44.1083640189374014","high":"0.06798","low":"0.03481","volume":"11375865.20235671646","last_price":"0.0547900000","bid":"0.0540600000","ask":"0.0547900000","timestamp":1791732374},{"market":"EMTINR","change_24_hour":"-2.3752969121140143","high":"0.0425","low":"0.041","volume":"11152.7071998664","last_price":"0.0411000000","bid":"0.0411000000","ask":"0.0419000000","timestamp":1791732374},{"market":"ENAINR","change_24_hour":"2.5863248642977695","high":"22.495","low":"21.801","volume":"481658.851642855","last_price":"22.4900000000","bid":"22.2670000000","ask":"22.4780000000","timestamp":1791732374},{"market":"ENSINR","change_24_hour":"-1.8524283935242839","high":"642.4","low":"612","volume":"24486.981603","last_price":"630.5000000000","bid":"613.6000000000","ask":"632.0000000000","timestamp":1791732374},{"market":"ETCINR","change_24_hour":"0.8114558472553699","high":"851.4","low":"817.7","volume":"193340.197284","last_price":"844.8000000000","bid":"824.0000000000","ask":"844.0000000000","timestamp":1791732374},{"market":"ETHFIINR","change_24_hour":"6.6735720627404558","high":"72.09","low":"67.58","volume":"127179.70153047","last_price":"72.0900000000","bid":"71.0000000000","ask":"71.9700000000","timestamp":1791732374},{"market":"ETHINR","change_24_hour":"-0.000403224017958","high":"250000","low":"247115.1","volume":"10615996.9125434","last_price":"248000.1000000000","bid":"248027.8000000000","ask":"249223.1000000000","timestamp":1791732374},{"market":"EWTINR","change_24_hour":"4.0218359396300493","high":"34.4647","low":"33.0098","volume":"12620.7082089031","last_price":"34.3374000000","bid":"34.3328000000","ask":"35.6673000000","timestamp":1791732374},{"market":"FARTCOININR","change_24_hour":"-0.3106914407554066","high":"16.605","low":"16.047","volume":"380710.455576993","last_price":"16.3640000000","bid":"16.4000000000","ask":"16.5550000000","timestamp":1791732374},{"market":"FETINR","change_24_hour":"-0.4923103733716725","high":"23.025","low":"21.754","volume":"106920.5274","last_price":"22.8400000000","bid":"22.6430000000","ask":"23.2500000000","timestamp":1791732374},{"market":"FIDAINR","change_24_hour":"-0.5105176081304656","high":"2.1341","low":"2.0338","volume":"10229.6446658884","last_price":"2.1047000000","bid":"2.0740000000","ask":"2.1091000000","timestamp":1791732374},{"market":"FILINR","change_24_hour":"-1.9517388218594748","high":"113.56","low":"107.57","volume":"183856.7215256","last_price":"110.5200000000","bid":"110.0700000000","ask":"111.3900000000","timestamp":1791732374},{"market":"FIOINR","change_24_hour":"5.8936170212765957","high":"0.04985","low":"0.0465","volume":"95446.68771002241","last_price":"0.0497700000","bid":"0.0465700000","ask":"0.0497700000","timestamp":1791732374},{"market":"FISINR","change_24_hour":"2.5899280575539568","high":"0.1544","low":"0.1344","volume":"133556.0240916995","last_price":"0.1426000000","bid":"0.1415000000","ask":"0.1447000000","timestamp":1791732374},{"market":"FLOKIINR","change_24_hour":"-1.5736505032021958","high":"0.0027429","low":"0.0026715","volume":"747661.76035722849","last_price":"0.0026895000","bid":"0.0026851000","ask":"0.0027000000","timestamp":1791732374},{"market":"FLTINR","change_24_hour":"6.4083198777714117","high":"0.61987","low":"0.57501","volume":"31364.54754081081","last_price":"0.6128800000","bid":"0.5801400000","ask":"0.6093900000","timestamp":1791732374},{"market":"FORMINR","change_24_hour":"-0.7868383404864092","high":"28.35","low":"27.29","volume":"69942.29445688","last_price":"27.7400000000","bid":"27.7400000000","ask":"28.2300000000","timestamp":1791732374},{"market":"FORTINR","change_24_hour":"-3.8706256627783669","high":"1.889","low":"1.731","volume":"30793.062938529","last_price":"1.8130000000","bid":"1.7520000000","ask":"1.7970000000","timestamp":1791732374},{"market":"FTTINR","change_24_hour":"1.6566825036149556","high":"25.527","low":"24.205","volume":"82510.24831606","last_price":"24.6060000000","bid":"24.7120000000","ask":"25.4840000000","timestamp":1791732374},{"market":"GALAINR","change_24_hour":"0.3499708357636864","high":"0.24397","low":"0.23401","volume":"1030654.12657496122","last_price":"0.2408600000","bid":"0.2412800000","ask":"0.2440700000","timestamp":1791732374},{"market":"GASINR","change_24_hour":"2.6265615453133397","high":"142.087","low":"133.363","volume":"29567.41641264","last_price":"139.4110000000","bid":"134.4580000000","ask":"139.7430000000","timestamp":1791732374},{"market":"GEODINR","change_24_hour":"-9.3662543861668437","high":"30.4081","low":"27.2658","volume":"161400.3514847726","last_price":"27.5600000000","bid":"27.5600000000","ask":"28.4914000000","timestamp":1791732374},{"market":"GHSTINR","change_24_hour":"-3.6252354048964218","high":"6.372","low":"6.141","volume":"1729.107","last_price":"6.1410000000","bid":"6.1400000000","ask":"6.3110000000","timestamp":1791732374},{"market":"GLMINR","change_24_hour":"2.5876588577553208","high":"13.4","low":"13.062","volume":"1999.999982","last_price":"13.4000000000","bid":"12.9980000000","ask":"13.3620000000","timestamp":1791732374},{"market":"GMMTINR","change_24_hour":"-4.6728971962616822","high":"0.107","low":"0.098","volume":"133772.410048819","last_price":"0.1020000000","bid":"0.0990000000","ask":"0.1010000000","timestamp":1791732374},{"market":"GMTINR","change_24_hour":"1.37922904632795","high":"0.8942","low":"0.8333","volume":"38664.9061610382","last_price":"0.8600000000","bid":"0.8338000000","ask":"0.8600000000","timestamp":1791732374},{"market":"GNOINR","change_24_hour":"-0.8718693905462005","high":"11699","low":"11351","volume":"6409.959058","last_price":"11597.0000000000","bid":"11400.0000000000","ask":"11649.0000000000","timestamp":1791732374},{"market":"GOATINR","change_24_hour":"-2.34375","high":"1.678","low":"1.599","volume":"39478.705333242","last_price":"1.6250000000","bid":"1.6170000000","ask":"1.6410000000","timestamp":1791732374},{"market":"GRAMINR","change_24_hour":"-0.4620877966813695","high":"148.18","low":"141.05","volume":"333752.49846543","last_price":"142.1700000000","bid":"142.1800000000","ask":"144.1800000000","timestamp":1791732374},{"market":"GRASSINR","change_24_hour":"16.3430446235626291","high":"75.584","low":"63.277","volume":"1539034.503460094","last_price":"73.7580000000","bid":"72.3530000000","ask":"73.7420000000","timestamp":1791732374},{"market":"GRIFFAININR","change_24_hour":"-3.0178326474622771","high":"1.7882","low":"1.6918","volume":"647780.4506010255","last_price":"1.6968000000","bid":"1.6880000000","ask":"1.7222000000","timestamp":1791732374},{"market":"GRTINR","change_24_hour":"1.2410750999962618","high":"2.7577","low":"2.6449","volume":"419850.4977626352","last_price":"2.7083000000","bid":"2.7132000000","ask":"2.7445000000","timestamp":1791732374},{"market":"HBARINR","change_24_hour":"-2.012102711824328","high":"9.2758","low":"8.9754","volume":"745365.8552727904","last_price":"9.1165000000","bid":"9.1223000000","ask":"9.2199000000","timestamp":1791732374},{"market":"HIPPOINR","change_24_hour":"7.4123097286565189","high":"0.01663","low":"0.01418","volume":"522105.72923965953","last_price":"0.0162300000","bid":"0.0158800000","ask":"0.0162200000","timestamp":1791732374},{"market":"HMSTRINR","change_24_hour":"-1.0989678202792957","high":"0.016493","low":"0.016","volume":"17628.249681368365","last_price":"0.0162890000","bid":"0.0162310000","ask":"0.0162970000","timestamp":1791732374},{"market":"HNTINR","change_24_hour":"-1.1752988047808765","high":"50.62","low":"48.06","volume":"249665.78765213","last_price":"49.6100000000","bid":"48.8700000000","ask":"49.6600000000","timestamp":1791732374},{"market":"HOOKINR","change_24_hour":"-1.7793594306049822","high":"0.3348","low":"0.29","volume":"23675.6093751423","last_price":"0.3036000000","bid":"0.3046000000","ask":"0.3242000000","timestamp":1791732374},{"market":"HOTINR","change_24_hour":"0.424929178470255","high":"0.04303","low":"0.04062","volume":"5108.73467973367","last_price":"0.0425400000","bid":"0.0409300000","ask":"0.0425700000","timestamp":1791732374},{"market":"HUMAINR","change_24_hour":"1.6048237476808905","high":"3.3809","low":"3.1644","volume":"38214.0166921178","last_price":"3.2859000000","bid":"3.2748000000","ask":"3.3668000000","timestamp":1791732374},{"market":"HYPERINR","change_24_hour":"5.6543281842028563","high":"7.25","low":"6.862","volume":"8386.621916071","last_price":"7.2500000000","bid":"7.2620000000","ask":"7.5060000000","timestamp":1791732374},{"market":"HYPEINR","change_24_hour":"-0.432871192579351","high":"8601.31","low":"8363.96","volume":"1181478.72721898","last_price":"8549.6800000000","bid":"8465.1000000000","ask":"8549.7000000000","timestamp":1791732374},{"market":"ICPINR","change_24_hour":"-0.3647088671825447","high":"317.97","low":"298.63","volume":"1974831.36614989","last_price":"314.1700000000","bid":"312.2300000000","ask":"315.4000000000","timestamp":1791732374},{"market":"IDEXINR","change_24_hour":"-14.7727272727272727","high":"0.0589","low":"0.0406","volume":"2283843.6767905749","last_price":"0.0450000000","bid":"0.0441000000","ask":"0.0450000000","timestamp":1791732374},{"market":"ILVINR","change_24_hour":"-1.9837232960325534","high":"404","low":"382.8","volume":"225046.3214382","last_price":"385.4000000000","bid":"386.0000000000","ask":"396.4000000000","timestamp":1791732374},{"market":"IMXINR","change_24_hour":"-2.729092418102817","high":"20.443","low":"18.834","volume":"125823.354957774","last_price":"19.9240000000","bid":"19.3900000000","ask":"19.9510000000","timestamp":1791732374},{"market":"INITINR","change_24_hour":"6.2286610031466298","high":"11.988","low":"11.34691","volume":"4584.24148729013","last_price":"11.9880000000","bid":"11.5616800000","ask":"11.9225400000","timestamp":1791732374},{"market":"INJINR","change_24_hour":"5.5168593782455169","high":"786.74","low":"726.27","volume":"673347.72332175","last_price":"761.9900000000","bid":"762.4300000000","ask":"771.6300000000","timestamp":1791732374},{"market":"IOSTINR","change_24_hour":"-0.1612717428867642","high":"0.08792","low":"0.08389","volume":"11091.44222187226","last_price":"0.0866700000","bid":"0.0863200000","ask":"0.0874200000","timestamp":1791732374},{"market":"IOTXINR","change_24_hour":"-0.0745751877696692","high":"0.38856","low":"0.36001","volume":"74568.85156823029","last_price":"0.3751800000","bid":"0.3639400000","ask":"0.3751500000","timestamp":1791732374},{"market":"IOINR","change_24_hour":"15.0922117553403211","high":"17.349","low":"15.353","volume":"99303.832004077","last_price":"17.3490000000","bid":"16.8030000000","ask":"17.0780000000","timestamp":1791732374},{"market":"IQINR","change_24_hour":"-12.8784860557768924","high":"0.08809","low":"0.08245","volume":"22188.51974910515","last_price":"0.0874700000","bid":"0.0841100000","ask":"0.0869300000","timestamp":1791732374},{"market":"JASMYINR","change_24_hour":"-1.1403853716083366","high":"0.5201","low":"0.4983","volume":"125823.8268231632","last_price":"0.5028000000","bid":"0.5116000000","ask":"0.5203000000","timestamp":1791732374},{"market":"JOEINR","change_24_hour":"-0.233341975628727","high":"3.935","low":"3.664","volume":"4825.570028262","last_price":"3.8480000000","bid":"3.7250000000","ask":"3.8950000000","timestamp":1791732374},{"market":"JUPINR","change_24_hour":"1.5159350080287402","high":"37.444","low":"34.77","volume":"361854.604446202","last_price":"37.3000000000","bid":"37.3000000000","ask":"37.4440000000","timestamp":1791732374},{"market":"KAITOINR","change_24_hour":"0.8603967211063137","high":"32.513","low":"31.4","volume":"22927.280773479","last_price":"32.2370000000","bid":"31.5070000000","ask":"32.2680000000","timestamp":1791732374},{"market":"KASINR","change_24_hour":"-1.8372892768679508","high":"4.1723","low":"3.9419","volume":"1560688.6320193666","last_price":"4.0819000000","bid":"4.0375000000","ask":"4.0829000000","timestamp":1791732374},{"market":"KAVAINR","change_24_hour":"-1.2731143907134107","high":"6.8572","low":"6.5564","volume":"17108.8244526551","last_price":"6.7699000000","bid":"6.5709000000","ask":"6.7868000000","timestamp":1791732374},{"market":"KERNELINR","change_24_hour":"0","high":"4.781","low":"4.781","volume":"0","last_price":"4.7810000000","bid":"4.9200000000","ask":"5.0940000000","timestamp":1791732374},{"market":"KNCINR","change_24_hour":"-0.1587874413569109","high":"13.923","low":"13.442","volume":"41774.463140339","last_price":"13.8330000000","bid":"13.5410000000","ask":"13.8130000000","timestamp":1791732374},{"market":"KSMINR","change_24_hour":"1.3045250713412148","high":"513.2","low":"483.8","volume":"110098.5009657","last_price":"497.0000000000","bid":"497.1000000000","ask":"510.2000000000","timestamp":1791732374},{"market":"LATINR","change_24_hour":"0","high":"0.05986","low":"0.054","volume":"8134.41433178814","last_price":"0.0568300000","bid":"0.0542100000","ask":"0.0567200000","timestamp":1791732374},{"market":"LAYERINR","change_24_hour":"2.1518640350877193","high":"7.604","low":"7.272","volume":"85070.551366142","last_price":"7.4530000000","bid":"7.3690000000","ask":"7.4710000000","timestamp":1791732374},{"market":"LAZIOINR","change_24_hour":"-1.4740928187111515","high":"40.703","low":"40.079","volume":"52065.14404","last_price":"40.1030000000","bid":"40.0840000000","ask":"41.8450000000","timestamp":1791732374},{"market":"LAINR","change_24_hour":"-1.0546933855657677","high":"7.042","low":"6.331","volume":"16567.952280157","last_price":"6.5670000000","bid":"6.6350000000","ask":"6.8650000000","timestamp":1791732374},{"market":"LCXINR","change_24_hour":"-4.7945205479452055","high":"5.94","low":"5.54","volume":"72451.33281107","last_price":"5.5600000000","bid":"5.5800000000","ask":"5.7400000000","timestamp":1791732374},{"market":"LDOINR","change_24_hour":"1.3247843100278158","high":"43.613","low":"42.193","volume":"12514.780367837","last_price":"42.9840000000","bid":"42.0930000000","ask":"43.5090000000","timestamp":1791732374},{"market":"LFINR","change_24_hour":"-0.1041305102395002","high":"0.0029","low":"0.002759","volume":"9745.053451249573","last_price":"0.0028780000","bid":"0.0027620000","ask":"0.0028780000","timestamp":1791732374},{"market":"LIGHTINR","change_24_hour":"2.2400388726919339","high":"21.2","low":"19.974","volume":"439261.128075469","last_price":"21.0410000000","bid":"20.9860000000","ask":"21.2000000000","timestamp":1791732374},{"market":"LINKINR","change_24_hour":"-0.2246080936098611","high":"1323.57","low":"1272.23","volume":"925269.0601606","last_price":"1292.6800000000","bid":"1296.4100000000","ask":"1309.0300000000","timestamp":1791732374},{"market":"LPTINR","change_24_hour":"-0.9041394335511983","high":"183.6","low":"174.69","volume":"165268.17118512","last_price":"181.9400000000","bid":"177.8000000000","ask":"182.8500000000","timestamp":1791732374},{"market":"LRCINR","change_24_hour":"6.7415730337078652","high":"1.052","low":"0.966","volume":"170334.649639424","last_price":"1.0450000000","bid":"1.0100000000","ask":"1.0480000000","timestamp":1791732374},{"market":"LUMIAINR","change_24_hour":"20.3769461895656924","high":"18","low":"10.003","volume":"7562671.052747134","last_price":"13.2210000000","bid":"13.0000000000","ask":"13.1230000000","timestamp":1791732374},{"market":"LUNAINR","change_24_hour":"-2.0326906957250629","high":"4.767","low":"4.605","volume":"67708.900659756","last_price":"4.6750000000","bid":"4.6350000000","ask":"4.6750000000","timestamp":1791732374},{"market":"MANTAINR","change_24_hour":"8.7701444476510169","high":"7.7299","low":"6.5179","volume":"305977.4227036246","last_price":"7.1611000000","bid":"6.9960000000","ask":"7.2024000000","timestamp":1791732374},{"market":"MANTRAINR","change_24_hour":"3.6494706014868214","high":"0.4638","low":"0.4449","volume":"89359.5699803236","last_price":"0.4601000000","bid":"0.4497000000","ask":"0.4602000000","timestamp":1791732374},{"market":"MAPOINR","change_24_hour":"0.1903193046148433","high":"0.131878","low":"0.125053","volume":"6295.917039885866","last_price":"0.1252910000","bid":"0.1250310000","ask":"0.1318170000","timestamp":1791732374},{"market":"MASKINR","change_24_hour":"2.9611756964246545","high":"48.3","low":"45.52","volume":"40868.80591083","last_price":"46.9400000000","bid":"47.5000000000","ask":"49.0500000000","timestamp":1791732374},{"market":"MAVIAINR","change_24_hour":"-1.2250161186331399","high":"3.1","low":"2.965","volume":"24731.50863477","last_price":"3.0640000000","bid":"3.0040000000","ask":"3.0900000000","timestamp":1791732374},{"market":"MDTINR","change_24_hour":"0","high":"0.72","low":"0.683","volume":"45852.9968778772","last_price":"0.6830000000","bid":"0.6830000000","ask":"0.7198000000","timestamp":1791732374},{"market":"MELANIAINR","change_24_hour":"0.0574139873472571","high":"9.2584","low":"8.923","volume":"57479.1291182401","last_price":"9.2365000000","bid":"9.0090000000","ask":"9.1724000000","timestamp":1791732374},{"market":"MEMEINR","change_24_hour":"1.0171306209850107","high":"0.05849","low":"0.05495","volume":"22452.2926310852","last_price":"0.0566100000","bid":"0.0555600000","ask":"0.0566100000","timestamp":1791732374},{"market":"MERLINR","change_24_hour":"2.5475653015156401","high":"3.18","low":"2.929","volume":"36694.563805334","last_price":"3.1800000000","bid":"3.0930000000","ask":"3.1800000000","timestamp":1791732374},{"market":"METISINR","change_24_hour":"3.7651941891491254","high":"350","low":"337.3","volume":"84536.1368304","last_price":"350.0000000000","bid":"343.5000000000","ask":"350.0000000000","timestamp":1791732374},{"market":"MEWINR","change_24_hour":"-0.0624869818787753","high":"0.04818","low":"0.04705","volume":"20217.23664657092","last_price":"0.0479800000","bid":"0.0470500000","ask":"0.0478700000","timestamp":1791732374},{"market":"MEINR","change_24_hour":"1.4170996693434105","high":"7.399","low":"5.9165","volume":"253000.0734807075","last_price":"7.2998000000","bid":"7.0068000000","ask":"7.2729000000","timestamp":1791732374},{"market":"MINAINR","change_24_hour":"-1.1764705882352941","high":"9","low":"8.25","volume":"620873.290272312","last_price":"8.4000000000","bid":"8.3540000000","ask":"8.4970000000","timestamp":1791732374},{"market":"MLNINR","change_24_hour":"2.9040127275941312","high":"146.111","low":"139","volume":"25116.593666497","last_price":"145.5320000000","bid":"139.0000000000","ask":"145.6000000000","timestamp":1791732374},{"market":"MNTINR","change_24_hour":"0.848138559057227","high":"57.408","low":"54.916","volume":"16811.451481054","last_price":"56.4800000000","bid":"55.4370000000","ask":"56.7730000000","timestamp":1791732374},{"market":"MONINR","change_24_hour":"2.2343019305327951","high":"2.5689","low":"2.4065","volume":"172639.7037707795","last_price":"2.5578000000","bid":"2.5238000000","ask":"2.6450000000","timestamp":1791732374},{"market":"MOODENGINR","change_24_hour":"1.2177650429799427","high":"4.381","low":"4.188","volume":"21632.853332759","last_price":"4.2390000000","bid":"4.2490000000","ask":"4.3070000000","timestamp":1791732374},{"market":"MOVEINR","change_24_hour":"1.6298324532238086","high":"0.93737","low":"0.89567","volume":"12324.9603673965","last_price":"0.9353400000","bid":"0.9062200000","ask":"0.9354500000","timestamp":1791732374},{"market":"MOVRINR","change_24_hour":"-1.4870103569982063","high":"177.49","low":"166.67","volume":"1947242.53224715","last_price":"170.2600000000","bid":"167.9100000000","ask":"170.2600000000","timestamp":1791732374},{"market":"MTLINR","change_24_hour":"1.6039279869067103","high":"32.29","low":"30.55","volume":"26031.78393415","last_price":"31.0400000000","bid":"31.0700000000","ask":"32.3500000000","timestamp":1791732374},{"market":"MUBARAKINR","change_24_hour":"-2.2412476824081143","high":"7.75","low":"6.9314","volume":"671741.2587857258","last_price":"7.1708000000","bid":"7.0860000000","ask":"7.1872000000","timestamp":1791732374},{"market":"MYROINR","change_24_hour":"-0.7038948850305021","high":"0.2222","low":"0.2037","volume":"30423.3198398039","last_price":"0.2116000000","bid":"0.2109000000","ask":"0.2116000000","timestamp":1791732374},{"market":"NAKAINR","change_24_hour":"-1.8627313023288539","high":"11.7869","low":"10.818","volume":"57564.5807648328","last_price":"11.1586000000","bid":"10.8207000000","ask":"11.1283000000","timestamp":1791732374},{"market":"NEARINR","change_24_hour":"-0.5928376293928525","high":"538.08","low":"512.01","volume":"3731422.69536952","last_price":"534.9000000000","bid":"530.1200000000","ask":"534.8900000000","timestamp":1791732374},{"market":"NEOINR","change_24_hour":"4.6042659159809441","high":"271.116","low":"247.351","volume":"43282.098249422","last_price":"270.5150000000","bid":"261.5990000000","ask":"270.5580000000","timestamp":1791732374},{"market":"NEXOINR","change_24_hour":"-0.4562268803945746","high":"84.97","low":"80.73","volume":"635.44999768","last_price":"80.7300000000","bid":"80.8600000000","ask":"85.1900000000","timestamp":1791732374},{"market":"NFTINR","change_24_hour":"-2.830188679245283","high":"0.000024179","low":"0.000023012","volume":"29513.753396092263221","last_price":"0.0000231750","bid":"0.0000231020","ask":"0.0000237900","timestamp":1791732374},{"market":"NIBIINR","change_24_hour":"-0.267050123253903","high":"0.0488","low":"0.046812","volume":"4779.916270838269","last_price":"0.0485500000","bid":"0.0468100000","ask":"0.0476900000","timestamp":1791732374},{"market":"NKNINR","change_24_hour":"-2.5083612040133779","high":"0.68","low":"0.61","volume":"27012.3094377275","last_price":"0.6413000000","bid":"0.6244000000","ask":"0.6413000000","timestamp":1791732374},{"market":"NMRINR","change_24_hour":"2.073802988716072","high":"1412.9","low":"1289.8","volume":"1938821.4146201","last_price":"1338.8000000000","bid":"1341.7000000000","ask":"1365.8000000000","timestamp":1791732374},{"market":"NOMINR","change_24_hour":"0.3208065994500458","high":"0.2285","low":"0.2148","volume":"25168.2462444718","last_price":"0.2189000000","bid":"0.2151000000","ask":"0.2245000000","timestamp":1791732374},{"market":"NOTINR","change_24_hour":"-1.1683705403713749","high":"0.04803","low":"0.04596","volume":"56380.88059538223","last_price":"0.0473700000","bid":"0.0464600000","ask":"0.0476600000","timestamp":1791732374},{"market":"NXPCINR","change_24_hour":"-0.7061722863223927","high":"22.3175","low":"22.1599","volume":"99.9999835345","last_price":"22.1599000000","bid":"21.2073000000","ask":"22.1793000000","timestamp":1791732374},{"market":"OGNINR","change_24_hour":"-2.6257880337813727","high":"3.6773","low":"3.2583","volume":"814368.7150763564","last_price":"3.2745000000","bid":"3.2207000000","ask":"3.2933000000","timestamp":1791732374},{"market":"OGINR","change_24_hour":"0","high":"280.37","low":"280.37","volume":"1505.32980071","last_price":"280.3700000000","bid":"273.7100000000","ask":"280.3700000000","timestamp":1791732374},{"market":"ONDOINR","change_24_hour":"-1.2395444925929658","high":"49.956","low":"47.506","volume":"1864436.769955977","last_price":"49.0000000000","bid":"48.6260000000","ask":"49.0000000000","timestamp":1791732374},{"market":"ONEINR","change_24_hour":"0.0098512461826421","high":"0.20823","low":"0.20117","volume":"350306.51417293973","last_price":"0.2030400000","bid":"0.2011900000","ask":"0.2031300000","timestamp":1791732374},{"market":"ONGINR","change_24_hour":"-2.0490307867730901","high":"8.77","low":"8.5903","volume":"158.748744","last_price":"8.5903000000","bid":"8.4477000000","ask":"8.7864000000","timestamp":1791732374},{"market":"ORCAINR","change_24_hour":"-2.9927336918592717","high":"249.03","low":"230.99","volume":"198842.97243398","last_price":"236.3000000000","bid":"232.7100000000","ask":"236.2100000000","timestamp":1791732374},{"market":"ORDIINR","change_24_hour":"1.7169373549883991","high":"442.45","low":"427.31","volume":"24215.27447985","last_price":"438.4000000000","bid":"427.9600000000","ask":"438.3000000000","timestamp":1791732374},{"market":"OSMOINR","change_24_hour":"7.1594202898550725","high":"3.833","low":"3.432","volume":"12570.656495794","last_price":"3.6970000000","bid":"3.5670000000","ask":"3.6390000000","timestamp":1791732374},{"market":"PARTIINR","change_24_hour":"0.6911057692307692","high":"3.505","low":"3.265","volume":"128326.964128853","last_price":"3.3510000000","bid":"3.3510000000","ask":"3.4920000000","timestamp":1791732374},{"market":"PAXGINR","change_24_hour":"1.1535522788524426","high":"424416.6","low":"412500.1","volume":"175068.5249698","last_price":"422843.9000000000","bid":"416460.1000000000","ask":"422841.0000000000","timestamp":1791732374},{"market":"PEIPEIINR","change_24_hour":"-0.5406623113313809","high":"0.00000047","low":"0.0000004197","volume":"201471.7526034235068559","last_price":"0.0000004415","bid":"0.0000004337","ask":"0.0000004448","timestamp":1791732374},{"market":"PENGUINR","change_24_hour":"-3.7304452466907341","high":"0.84049","low":"0.79721","volume":"974364.69818238693","last_price":"0.8000000000","bid":"0.7999700000","ask":"0.8000000000","timestamp":1791732374},{"market":"PEOPLEINR","change_24_hour":"-3.5064304780393108","high":"0.8242","low":"0.7953","volume":"108.55845","last_price":"0.7953000000","bid":"0.7996000000","ask":"0.8189000000","timestamp":1791732374},{"market":"PEPEINR","change_24_hour":"0.4725192738124845","high":"0.0004043","low":"0.0003928","volume":"1567155.0939234119524","last_price":"0.0004040000","bid":"0.0004020000","ask":"0.0004040000","timestamp":1791732374},{"market":"PHAINR","change_24_hour":"-1.8054162487462387","high":"6.086","low":"5.668","volume":"598771.347892565","last_price":"5.8740000000","bid":"5.7950000000","ask":"5.8670000000","timestamp":1791732374},{"market":"PIXELINR","change_24_hour":"-6.40625","high":"0.6589","low":"0.5901","volume":"600540.4489926497","last_price":"0.5990000000","bid":"0.5978000000","ask":"0.6095000000","timestamp":1791732374},{"market":"PLUMEINR","change_24_hour":"3.1988654270406555","high":"2.0438","low":"1.8398","volume":"347359.0285043305","last_price":"1.9647000000","bid":"1.9666000000","ask":"2.0257000000","timestamp":1791732374},{"market":"PNUTINR","change_24_hour":"-0.7548669050456893","high":"5.082","low":"4.894","volume":"5970.338240421","last_price":"4.9960000000","bid":"4.9540000000","ask":"5.0730000000","timestamp":1791732374},{"market":"POLYXINR","change_24_hour":"-3.7304452466907341","high":"4.181","low":"4","volume":"881.283991038","last_price":"4.0000000000","bid":"4.0010000000","ask":"4.1770000000","timestamp":1791732374},{"market":"POLINR","change_24_hour":"-1.0252629509485894","high":"10.2357","low":"9.9513","volume":"683547.8441552348","last_price":"10.0687000000","bid":"10.0738000000","ask":"10.1667000000","timestamp":1791732374},{"market":"PONKEINR","change_24_hour":"1.5952380952380952","high":"2.1517","low":"2.1","volume":"5697.9526372338","last_price":"2.1335000000","bid":"2.1100000000","ask":"2.1348000000","timestamp":1791732374},{"market":"POPCATINR","change_24_hour":"1.4457984798946966","high":"4.8357","low":"4.6205","volume":"158309.7007997163","last_price":"4.7783000000","bid":"4.7009000000","ask":"4.7878000000","timestamp":1791732374},{"market":"PORTALINR","change_24_hour":"-0.5908241393862664","high":"1.6735","low":"1.6489","volume":"11624.4484077987","last_price":"1.6489000000","bid":"1.6311000000","ask":"1.6489000000","timestamp":1791732374},{"market":"PORTOINR","change_24_hour":"-1.3127688501571311","high":"44.867","low":"44.278","volume":"811.61574","last_price":"44.2780000000","bid":"44.5540000000","ask":"46.0000000000","timestamp":1791732374},{"market":"POWRINR","change_24_hour":"2.2285522788203753","high":"6.101","low":"5.968","volume":"99.999996255","last_price":"6.1010000000","bid":"5.9420000000","ask":"6.1080000000","timestamp":1791732374},{"market":"PRCLINR","change_24_hour":"1.0409889394925179","high":"0.6264","low":"0.6063","volume":"6352.7546244184","last_price":"0.6212000000","bid":"0.6070000000","ask":"0.6216000000","timestamp":1791732374},{"market":"PROMINR","change_24_hour":"-2.1444501629782124","high":"537.99","low":"508.04","volume":"138576.17712367","last_price":"513.3600000000","bid":"514.3900000000","ask":"522.2200000000","timestamp":1791732374},{"market":"PROVEINR","change_24_hour":"4.0182695268397824","high":"20.269","low":"19.486","volume":"2468.528554612","last_price":"20.2690000000","bid":"19.8160000000","ask":"20.3760000000","timestamp":1791732374},{"market":"PROINR","change_24_hour":"4.3478260869565217","high":"35.36","low":"33.81","volume":"2081.31731872","last_price":"35.2800000000","bid":"33.8100000000","ask":"35.3600000000","timestamp":1791732374},{"market":"PSGINR","change_24_hour":"-0.6878761822871883","high":"46.52","low":"44.2","volume":"1643.47640803","last_price":"46.2000000000","bid":"44.2000000000","ask":"46.1800000000","timestamp":1791732374},{"market":"PUMPINR","change_24_hour":"-2.0436280137772675","high":"0.5718","low":"0.53126","volume":"2202697.59530839122","last_price":"0.5545800000","bid":"0.5552800000","ask":"0.5582800000","timestamp":1791732374},{"market":"PYTHINR","change_24_hour":"-1.0217163280369838","high":"7.9974","low":"7.4931","volume":"313531.1673765551","last_price":"7.6434000000","bid":"7.5295000000","ask":"7.6786000000","timestamp":1791732374},{"market":"QIINR","change_24_hour":"0","high":"0.2842","low":"0.2842","volume":"0","last_price":"0.2842000000","bid":"0.2671000000","ask":"0.2819000000","timestamp":1791732374},{"market":"QNTINR","change_24_hour":"-3.2815365312228549","high":"24825.4","low":"22806.5","volume":"5350532.9438146","last_price":"24050.4000000000","bid":"23777.2000000000","ask":"24044.7000000000","timestamp":1791732374},{"market":"QTUMINR","change_24_hour":"0","high":"91.15","low":"91.15","volume":"0","last_price":"91.1500000000","bid":"97.7000000000","ask":"102.7400000000","timestamp":1791732374},{"market":"RAYINR","change_24_hour":"-1.9141911383033944","high":"238.331","low":"225.389","volume":"50950.649976445","last_price":"230.5350000000","bid":"228.0000000000","ask":"230.9640000000","timestamp":1791732374},{"market":"RENDERINR","change_24_hour":"-1.0892791994579663","high":"194.3","low":"186.1","volume":"436600.62971061","last_price":"189.7800000000","bid":"188.0900000000","ask":"190.4100000000","timestamp":1791732374},{"market":"RENINR","change_24_hour":"1.2547100182573904","high":"0.27684","low":"0.25743","volume":"2533.57291396248","last_price":"0.2606600000","bid":"0.2607200000","ask":"0.2736900000","timestamp":1791732374},{"market":"RESOLVINR","change_24_hour":"-2.7867095391211147","high":"1.866","low":"1.811","volume":"9755.383738247","last_price":"1.8140000000","bid":"1.8000000000","ask":"1.8230000000","timestamp":1791732374},{"market":"REZINR","change_24_hour":"1.9444730606778613","high":"0.39583","low":"0.38388","volume":"474.99132761704","last_price":"0.3958300000","bid":"0.3851500000","ask":"0.3951500000","timestamp":1791732374},{"market":"RIFINR","change_24_hour":"2.5923208608461727","high":"8.5","low":"8.113","volume":"30571.511991004","last_price":"8.3900000000","bid":"8.1870000000","ask":"8.3850000000","timestamp":1791732374},{"market":"ROSEINR","change_24_hour":"15.9162172331619215","high":"0.9244","low":"0.7973","volume":"62169.6757790174","last_price":"0.9242000000","bid":"0.8991000000","ask":"0.9258000000","timestamp":1791732374},{"market":"RSRINR","change_24_hour":"1.2297896248205256","high":"0.16216","low":"0.15537","volume":"20363.10233664755","last_price":"0.1621600000","bid":"0.1585300000","ask":"0.1642700000","timestamp":1791732374},{"market":"RVNINR","change_24_hour":"-12.3062192230530731","high":"0.22916","low":"0.19027","volume":"1259322.34198557009","last_price":"0.1923300000","bid":"0.1900000000","ask":"0.1923300000","timestamp":1791732374},{"market":"RWAINR","change_24_hour":"-3.9846375420067211","high":"0.2194","low":"0.19328","volume":"57542.92216463237","last_price":"0.2000000000","bid":"0.2000000000","ask":"0.2044700000","timestamp":1791732374},{"market":"SAGAINR","change_24_hour":"-1.7623522006923527","high":"2.2494","low":"2.1329","volume":"325448.7495212559","last_price":"2.1851000000","bid":"2.1619000000","ask":"2.1995000000","timestamp":1791732374},{"market":"SAHARAINR","change_24_hour":"0.4188363142404347","high":"0.8924","low":"0.8677","volume":"24418.0756659542","last_price":"0.8871000000","bid":"0.8800000000","ask":"0.8939000000","timestamp":1791732374},{"market":"SANTOSINR","change_24_hour":"-5.5628889307938903","high":"53.03","low":"50.08","volume":"2056.83834454","last_price":"50.0800000000","bid":"50.0900000000","ask":"52.0700000000","timestamp":1791732374},{"market":"SAPIENINR","change_24_hour":"-1.9607843137254902","high":"7.158","low":"6.756","volume":"8396.108631986","last_price":"7.0000000000","bid":"6.7520000000","ask":"7.0570000000","timestamp":1791732374},{"market":"SCINR","change_24_hour":"4.7275810896756413","high":"0.1","low":"0.09434","volume":"12287.28853679991","last_price":"0.0988000000","bid":"0.0965400000","ask":"0.0992800000","timestamp":1791732374},{"market":"SEIINR","change_24_hour":"-1.1546409630196968","high":"6.98","low":"6.6032","volume":"323826.0852692684","last_price":"6.8400000000","bid":"6.8203000000","ask":"6.8600000000","timestamp":1791732374},{"market":"SHIBINR","change_24_hour":"-0.8807339449541284","high":"0.0005477","low":"0.0005282","volume":"2292779.1928303377494","last_price":"0.0005402000","bid":"0.0005402000","ask":"0.0005434000","timestamp":1791732374},{"market":"SIGNINR","change_24_hour":"0","high":"1.3111","low":"1.2618","volume":"1391.7033537597","last_price":"1.2618000000","bid":"1.2618000000","ask":"1.2965000000","timestamp":1791732374},{"market":"SIRENINR","change_24_hour":"3.3723653395784543","high":"4.9","low":"4.204","volume":"593725.914953538","last_price":"4.4140000000","bid":"4.2800000000","ask":"4.4070000000","timestamp":1791732374},{"market":"SKLINR","change_24_hour":"0.0819168543927913","high":"0.5053","low":"0.4787","volume":"66877.6435467394","last_price":"0.4887000000","bid":"0.4800000000","ask":"0.4988000000","timestamp":1791732374},{"market":"SKYINR","change_24_hour":"0.7207398182251782","high":"7.785","low":"7.5475","volume":"3937.6023161198","last_price":"7.6022000000","bid":"7.7526000000","ask":"7.9622000000","timestamp":1791732374},{"market":"SLPINR","change_24_hour":"-1.2309130570271112","high":"0.06608","low":"0.06339","volume":"402.97339990436","last_price":"0.0633900000","bid":"0.0626600000","ask":"0.0654300000","timestamp":1791732374},{"market":"SNXINR","change_24_hour":"-1.8051434223541048","high":"24.551","low":"23.779","volume":"60131.674357559","last_price":"23.8260000000","bid":"24.0540000000","ask":"24.3900000000","timestamp":1791732374},{"market":"SOLVINR","change_24_hour":"1.7250257466529351","high":"0.4119","low":"0.3865","volume":"28542.8999335051","last_price":"0.3951000000","bid":"0.3914000000","ask":"0.4038000000","timestamp":1791732374},{"market":"SOLINR","change_24_hour":"0.0787106103733263","high":"11014.6","low":"10800.2","volume":"8304919.3931659","last_price":"10934.7000000000","bid":"10853.7000000000","ask":"10934.7000000000","timestamp":1791732374},{"market":"SPELLINR","change_24_hour":"1.3779739476800517","high":"0.009585","low":"0.009213","volume":"23548.078943337349","last_price":"0.0094170000","bid":"0.0092080000","ask":"0.0095240000","timestamp":1791732374},{"market":"SPKINR","change_24_hour":"2.2510452299505891","high":"2.17436","low":"2.1048","volume":"5974.18999814086","last_price":"2.1521800000","bid":"2.1130500000","ask":"2.1682500000","timestamp":1791732374},{"market":"SPXINR","change_24_hour":"-0.3052016985138004","high":"37.99","low":"36.684","volume":"366981.554361674","last_price":"37.5650000000","bid":"37.0040000000","ask":"37.5200000000","timestamp":1791732374},{"market":"STEEMINR","change_24_hour":"1.5228426395939086","high":"6.084","low":"6","volume":"268.61999394","last_price":"6.0000000000","bid":"5.9950000000","ask":"6.0920000000","timestamp":1791732374},{"market":"STRKINR","change_24_hour":"31.092436974789916","high":"12.1","low":"8.53","volume":"15959501.166660746","last_price":"11.7000000000","bid":"11.4610000000","ask":"11.7000000000","timestamp":1791732374},{"market":"STXINR","change_24_hour":"-1.8726972430440859","high":"40.715","low":"37.856","volume":"182980.503639799","last_price":"38.6180000000","bid":"37.4810000000","ask":"38.8290000000","timestamp":1791732374},{"market":"SUIINR","change_24_hour":"-1.9099131051604894","high":"112.834","low":"107.6","volume":"2599240.188816698","last_price":"110.6260000000","bid":"109.6720000000","ask":"110.7250000000","timestamp":1791732374},{"market":"SUNDOGINR","change_24_hour":"-2.6845637583892617","high":"0.154","low":"0.142","volume":"267056.545952494","last_price":"0.1450000000","bid":"0.1440000000","ask":"0.1450000000","timestamp":1791732374},{"market":"SUNINR","change_24_hour":"2.1433761201259385","high":"1.7","low":"1.6362","volume":"53463.1817776702","last_price":"1.6870000000","bid":"1.6362000000","ask":"1.6920000000","timestamp":1791732374},{"market":"SUPERINR","change_24_hour":"-3.5627311265446018","high":"22.498","low":"21.384","volume":"98974.127784407","last_price":"21.3840000000","bid":"21.4780000000","ask":"22.0000000000","timestamp":1791732374},{"market":"SUPRAINR","change_24_hour":"2.5276350066887277","high":"0.0156","low":"0.014137","volume":"156661.34203202462","last_price":"0.0145620000","bid":"0.0145620000","ask":"0.0147150000","timestamp":1791732374},{"market":"SUSHIINR","change_24_hour":"0.2120477756621084","high":"23.741","low":"22.9","volume":"16139.719123078","last_price":"23.1570000000","bid":"23.2620000000","ask":"23.7300000000","timestamp":1791732374},{"market":"SWAPINR","change_24_hour":"-7.532701849345963","high":"4.434","low":"4.1","volume":"1413.022448708","last_price":"4.1000000000","bid":"4.0010000000","ask":"4.3660000000","timestamp":1791732374},{"market":"SWCHINR","change_24_hour":"15.6840513983371126","high":"3.192","low":"2.646","volume":"262075.697204161","last_price":"3.0610000000","bid":"3.1200000000","ask":"3.1900000000","timestamp":1791732374},{"market":"SXTINR","change_24_hour":"1.9957310565635005","high":"0.9557","low":"0.9035","volume":"3917.0388983307","last_price":"0.9557000000","bid":"0.9073000000","ask":"0.9362000000","timestamp":1791732374},{"market":"SYRUPINR","change_24_hour":"4.7671988259883488","high":"23.836","low":"22.487","volume":"10154.69993458","last_price":"23.5590000000","bid":"23.5970000000","ask":"24.3830000000","timestamp":1791732374},{"market":"SINR","change_24_hour":"25.2609603340292276","high":"5.4536","low":"4.2721","volume":"912405.6636849162","last_price":"5.4000000000","bid":"5.4000000000","ask":"5.4100000000","timestamp":1791732374},{"market":"TAOINR","change_24_hour":"0.4391352847319298","high":"28708.1","low":"27655.3","volume":"507190.3003203","last_price":"28452.8000000000","bid":"28309.6000000000","ask":"28511.6000000000","timestamp":1791732374},{"market":"TELINR","change_24_hour":"-5.0814118675554584","high":"0.18223","low":"0.17","volume":"160167.90068072397","last_price":"0.1737200000","bid":"0.1707900000","ask":"0.1746900000","timestamp":1791732374},{"market":"TFUELINR","change_24_hour":"2.3353477414729079","high":"0.9991","low":"0.9655","volume":"8277.0563433325","last_price":"0.9991000000","bid":"0.9709000000","ask":"0.9987000000","timestamp":1791732374},{"market":"THETAINR","change_24_hour":"1.3305164741313436","high":"23.022","low":"21.827","volume":"27029.654240824","last_price":"22.5430000000","bid":"22.0470000000","ask":"22.8500000000","timestamp":1791732374},{"market":"THEINR","change_24_hour":"-5.0064738886491152","high":"6.951","low":"6.603","volume":"10060.1025","last_price":"6.6030000000","bid":"6.6510000000","ask":"6.8620000000","timestamp":1791732374},{"market":"TIAINR","change_24_hour":"17.79","high":"63.71","low":"48.64","volume":"1935009.501102967","last_price":"58.8950000000","bid":"56.6610000000","ask":"58.5610000000","timestamp":1791732374},{"market":"TLMINR","change_24_hour":"-1.9230769230769231","high":"0.14664","low":"0.13744","volume":"18527.46448273216","last_price":"0.1438200000","bid":"0.1408900000","ask":"0.1439400000","timestamp":1791732374},{"market":"TLOSINR","change_24_hour":"0","high":"1.79","low":"1.75","volume":"29173.1458459219","last_price":"1.7500000000","bid":"1.7500000000","ask":"1.7931000000","timestamp":1791732374},{"market":"TNSRINR","change_24_hour":"3.11284046692607","high":"3.793","low":"3.651","volume":"268514.623069732","last_price":"3.7100000000","bid":"3.7270000000","ask":"3.7850000000","timestamp":1791732374},{"market":"TOKENINR","change_24_hour":"1.9888991674375578","high":"0.2205","low":"0.2128","volume":"28160.9649045658","last_price":"0.2205000000","bid":"0.2163000000","ask":"0.2209000000","timestamp":1791732374},{"market":"TOSHIINR","change_24_hour":"0.8747618222761129","high":"0.011949","low":"0.011386","volume":"701724.311903997918","last_price":"0.0116470000","bid":"0.0114750000","ask":"0.0116280000","timestamp":1791732374},{"market":"TOWNSINR","change_24_hour":"-4.8285174183094788","high":"0.1885","low":"0.17621","volume":"4048.31111979731","last_price":"0.1762100000","bid":"0.1777900000","ask":"0.1842800000","timestamp":1791732374},{"market":"TRBINR","change_24_hour":"1.5536046820963022","high":"1949.5","low":"1870.9","volume":"121487.2016719","last_price":"1908.7000000000","bid":"1900.9000000000","ask":"1947.5000000000","timestamp":1791732374},{"market":"TRUMPINR","change_24_hour":"-0.2430133657351154","high":"189.96","low":"184.54","volume":"879068.95314646","last_price":"188.8300000000","bid":"186.5400000000","ask":"188.5800000000","timestamp":1791732374},{"market":"TRXINR","change_24_hour":"0.6816653420553891","high":"33.01","low":"32.686","volume":"1235808.057209917","last_price":"32.9370000000","bid":"32.6870000000","ask":"32.9370000000","timestamp":1791732374},{"market":"TSTINR","change_24_hour":"-1.6747218163425874","high":"1.7947","low":"1.7368","volume":"15698.989135114","last_price":"1.7496000000","bid":"1.7424000000","ask":"1.7672000000","timestamp":1791732374},{"market":"TURBOINR","change_24_hour":"0.7223522230135314","high":"0.10247","low":"0.09698","volume":"69643.58901483691","last_price":"0.0990000000","bid":"0.0990000000","ask":"0.1007900000","timestamp":1791732374},{"market":"TWTINR","change_24_hour":"1.3021913964471318","high":"52.178","low":"50.607","volume":"8257.308019126","last_price":"51.2660000000","bid":"50.1790000000","ask":"51.5640000000","timestamp":1791732374},{"market":"UMAINR","change_24_hour":"0.2720079129574679","high":"42.85","low":"40.44","volume":"54463.31041774","last_price":"40.5500000000","bid":"40.6100000000","ask":"41.7900000000","timestamp":1791732374},{"market":"UNIINR","change_24_hour":"-1.5792798483891346","high":"765","low":"742.58","volume":"169828.89688755","last_price":"747.8400000000","bid":"749.0700000000","ask":"757.1100000000","timestamp":1791732374},{"market":"USDCINR","change_24_hour":"-0.1518319684380599","high":"99.7","low":"98.271","volume":"3072409.98537899761","last_price":"98.6500000000","bid":"98.6942200000","ask":"99.2395400000","timestamp":1791732374},{"market":"USDTINR","change_24_hour":"0.4350025290844714","high":"99.48","low":"98.6","volume":"52979325.80391792","last_price":"99.2800000000","bid":"98.8300000000","ask":"99.2800000000","timestamp":1791732374},{"market":"USUALINR","change_24_hour":"3.3233846898443172","high":"1.3056","low":"1.2454","volume":"5438.4955141821","last_price":"1.2809000000","bid":"1.2188000000","ask":"1.2546000000","timestamp":1791732374},{"market":"VANAINR","change_24_hour":"-1.6809861785580874","high":"108.96","low":"104.93","volume":"4280.39913473","last_price":"105.2800000000","bid":"106.9300000000","ask":"109.8900000000","timestamp":1791732374},{"market":"VELOINR","change_24_hour":"-4.8907778985865375","high":"0.51132","low":"0.48111","volume":"2732.99518588861","last_price":"0.4811100000","bid":"0.4665300000","ask":"0.4798800000","timestamp":1791732374},{"market":"VENOMINR","change_24_hour":"-5.0609929078014184","high":"1.48999","low":"1.2","volume":"455873.25178692658","last_price":"1.3386400000","bid":"1.3525600000","ask":"1.4000000000","timestamp":1791732374},{"market":"VETINR","change_24_hour":"1.9782062028499581","high":"0.79832","low":"0.76029","volume":"424575.66108225588","last_price":"0.7907900000","bid":"0.7834900000","ask":"0.7937800000","timestamp":1791732374},{"market":"VINEINR","change_24_hour":"0.3968253968253968","high":"0.764","low":"0.737","volume":"46348.622852473","last_price":"0.7590000000","bid":"0.7490000000","ask":"0.7580000000","timestamp":1791732374},{"market":"VIRTUALINR","change_24_hour":"-0.7198446222173931","high":"74.521","low":"71.248","volume":"166387.041719572","last_price":"73.0970000000","bid":"72.1570000000","ask":"73.1560000000","timestamp":1791732374},{"market":"VTHOINR","change_24_hour":"-1.1692650334075724","high":"0.07184","low":"0.06769","volume":"26725.11387402208","last_price":"0.0710000000","bid":"0.0702400000","ask":"0.0720200000","timestamp":1791732374},{"market":"VVVINR","change_24_hour":"3.5283135436912906","high":"2305.12","low":"2200.96","volume":"795886.96191354","last_price":"2295.7300000000","bid":"2274.2400000000","ask":"2299.9700000000","timestamp":1791732374},{"market":"WAVESINR","change_24_hour":"-1.3418624315282526","high":"27.364","low":"26.031","volume":"13576.001060898","last_price":"26.8360000000","bid":"26.2210000000","ask":"27.1900000000","timestamp":1791732374},{"market":"WAXPINR","change_24_hour":"-4.6515561569688769","high":"0.591","low":"0.5584","volume":"16724.9965947623","last_price":"0.5637000000","bid":"0.5637000000","ask":"0.5799000000","timestamp":1791732374},{"market":"WCTINR","change_24_hour":"-4.9942037900115924","high":"4.2269","low":"4.0158","volume":"429.6906","last_price":"4.0158000000","bid":"4.0415000000","ask":"4.2023000000","timestamp":1791732374},{"market":"WEMIXINR","change_24_hour":"0","high":"18.882","low":"18.882","volume":"0","last_price":"18.8820000000","bid":"18.2580000000","ask":"19.1080000000","timestamp":1791732374},{"market":"WENSOLINR","change_24_hour":"-3.5582744502932296","high":"0.0006488","low":"0.00059934","volume":"35878.71519727684113","last_price":"0.0006101000","bid":"0.0006100000","ask":"0.0006315000","timestamp":1791732374},{"market":"WIFINR","change_24_hour":"-1.0895549834497977","high":"21.902","low":"21.073","volume":"46576.301156779","last_price":"21.5150000000","bid":"21.5910000000","ask":"21.8490000000","timestamp":1791732374},{"market":"WININR","change_24_hour":"3.1072268142867976","high":"0.0056237","low":"0.0050001","volume":"172551.6681194887764","last_price":"0.0054387000","bid":"0.0054069000","ask":"0.0055717000","timestamp":1791732374},{"market":"WLDINR","change_24_hour":"1.8408679927667269","high":"57.203","low":"53.99","volume":"557198.651921496","last_price":"56.3180000000","bid":"55.9480000000","ask":"56.6470000000","timestamp":1791732374},{"market":"WLFIINR","change_24_hour":"-0.6286013619696176","high":"5.729","low":"5.588","volume":"15487.275944153","last_price":"5.6910000000","bid":"5.5950000000","ask":"5.6860000000","timestamp":1791732374},{"market":"WODINR","change_24_hour":"-5.7762938230383973","high":"0.6025","low":"0.5529","volume":"68986.8692831901","last_price":"0.5644000000","bid":"0.5529000000","ask":"0.5642000000","timestamp":1791732374},{"market":"WINR","change_24_hour":"-6.8496859432531947","high":"1.8357","low":"1.7056","volume":"189561.5718063592","last_price":"1.7203000000","bid":"1.7404000000","ask":"1.7622000000","timestamp":1791732374},{"market":"XAIINR","change_24_hour":"1.2175236438743342","high":"0.9461","low":"0.8958","volume":"104159.0896836804","last_price":"0.9311000000","bid":"0.9041000000","ask":"0.9322000000","timestamp":1791732374},{"market":"XAUTINR","change_24_hour":"-0.2868516025314707","high":"422599.9","low":"411729.1","volume":"188660.7855954","last_price":"420159.0000000000","bid":"412502.3000000000","ask":"419965.6000000000","timestamp":1791732374},{"market":"XCNINR","change_24_hour":"0","high":"0.46415","low":"0.46415","volume":"0","last_price":"0.4641500000","bid":"0.4387600000","ask":"0.4633880000","timestamp":1791732374},{"market":"XDBINR","change_24_hour":"0.8938869665513264","high":"0.007415","low":"0.006929","volume":"50512.041746441608","last_price":"0.0069980000","bid":"0.0069290000","ask":"0.0069980000","timestamp":1791732374},{"market":"XDCINR","change_24_hour":"2.9142381348875937","high":"3.55197","low":"3.39153","volume":"86706.11243492433","last_price":"3.5226000000","bid":"3.4654500000","ask":"3.5197000000","timestamp":1791732374},{"market":"XLMINR","change_24_hour":"1.9206145966709347","high":"19.9","low":"19.228","volume":"231876.70730227","last_price":"19.9000000000","bid":"19.8430000000","ask":"19.9000000000","timestamp":1791732374},{"market":"XRPINR","change_24_hour":"-1.0772532188841202","high":"139.8","low":"137.301","volume":"4685640.855994931","last_price":"138.2940000000","bid":"138.2240000000","ask":"138.9550000000","timestamp":1791732374},{"market":"XRINR","change_24_hour":"-2.0832421550177251","high":"0.22691","low":"0.22089","volume":"34599.65149748586","last_price":"0.2237300000","bid":"0.2200000000","ask":"0.2238400000","timestamp":1791732374},{"market":"XTZINR","change_24_hour":"2.7414225941422594","high":"30.694","low":"29.875","volume":"285.989989498","last_price":"30.6940000000","bid":"29.4400000000","ask":"30.6120000000","timestamp":1791732374},{"market":"XVSINR","change_24_hour":"-1.7807274041462693","high":"317.79","low":"298.95","volume":"1396.003875","last_price":"298.9500000000","bid":"302.5700000000","ask":"317.1100000000","timestamp":1791732374},{"market":"XYOINR","change_24_hour":"-3.3257164881755362","high":"0.36851","low":"0.35115","volume":"1429.69062680097","last_price":"0.3511500000","bid":"0.3538900000","ask":"0.3658700000","timestamp":1791732374},{"market":"YFIINR","change_24_hour":"1.0510822584271093","high":"241499","low":"234254","volume":"127053.952526","last_price":"238235.0000000000","bid":"237359.0000000000","ask":"240671.0000000000","timestamp":1791732374},{"market":"ZECINR","change_24_hour":"0.732490253187027","high":"124999.9","low":"120969","volume":"5774485.4083138","last_price":"122572.1000000000","bid":"121692.7000000000","ask":"122567.6000000000","timestamp":1791732374},{"market":"ZEREBROINR","change_24_hour":"-0.8025232171018048","high":"2.9144","low":"2.7944","volume":"178238.8488325119","last_price":"2.8306000000","bid":"2.8241000000","ask":"2.8655000000","timestamp":1791732374},{"market":"ZETAINR","change_24_hour":"1.0867202782003912","high":"4.701","low":"4.54","volume":"23168.748694726","last_price":"4.6510000000","bid":"4.6150000000","ask":"4.6920000000","timestamp":1791732374},{"market":"ZIGINR","change_24_hour":"-4.7498182851127468","high":"6.37422","low":"5.68831","volume":"24101.38080425444","last_price":"5.7003900000","bid":"5.7033300000","ask":"5.9394500000","timestamp":1791732374},{"market":"ZILINR","change_24_hour":"0.7874015748031496","high":"0.3662","low":"0.3414","volume":"33721.8461842599","last_price":"0.3584000000","bid":"0.3472000000","ask":"0.3589000000","timestamp":1791732374},{"market":"ZKINR","change_24_hour":"6.212018906144497","high":"1.626","low":"1.439","volume":"1187032.528079637","last_price":"1.5730000000","bid":"1.5810000000","ask":"1.6150000000","timestamp":1791732374},{"market":"ZROINR","change_24_hour":"1.7132867132867133","high":"207","low":"194.39","volume":"125632.71450685","last_price":"203.6300000000","bid":"200.2300000000","ask":"205.9500000000","timestamp":1791732374},{"market":"ACSUSDT","change_24_hour":"0.12","high":"0.0001601","low":"0.0001568","volume":"1260.84713253574","last_price":"0.0001596","bid":"0.0001598","ask":"0.0001604","timestamp":1791732374},{"market":"ACUUSDT","change_24_hour":"-0.22999999999999998","high":"0.10459","low":"0.09972","volume":"92507.720408","last_price":"0.10142","bid":"0.10139","ask":"0.10156","timestamp":1791732374},{"market":"AEROUSDT","change_24_hour":"4.73","high":"0.9927","low":"0.8903","volume":"2037192.847912","last_price":"0.957","bid":"0.9567","ask":"0.9573","timestamp":1791732374},{"market":"AINUSDT","change_24_hour":"11.5","high":"0.04536","low":"0.03835","volume":"286075.04509","last_price":"0.04341","bid":"0.04336","ask":"0.04343","timestamp":1791732374},{"market":"AIOZUSDT","change_24_hour":"-0.1","high":"0.1183","low":"0.11406","volume":"133511.755037542","last_price":"0.11675","bid":"0.11679","ask":"0.11705","timestamp":1791732374},{"market":"AIOUSDT","change_24_hour":"-2.5100000000000002","high":"0.04348","low":"0.0416","volume":"22273.676988","last_price":"0.04218","bid":"0.04209","ask":"0.04219","timestamp":1791732374},{"market":"AKEUSDT","change_24_hour":"-4.58","high":"0.0274795","low":"0.0256386","volume":"135472.8201442","last_price":"0.0259948","bid":"0.0259458","ask":"0.0259615","timestamp":1791732374},{"market":"AKTUSDT","change_24_hour":"4.36","high":"0.7785","low":"0.7156","volume":"302831.41794692","last_price":"0.7667","bid":"0.7655","ask":"0.7666","timestamp":1791732374},{"market":"ALEXUSDT","change_24_hour":"-2.64","high":"0.005907","low":"0.005231","volume":"5590.0019","last_price":"0.005301","bid":"0.005301","ask":"0.005383","timestamp":1791732374},{"market":"ALKIMIUSDT","change_24_hour":"5.04","high":"0.0007272","low":"0.0006663","volume":"13216.88978","last_price":"0.0007097","bid":"0.0007097","ask":"0.0007108","timestamp":1791732374},{"market":"ALPINEUSDT","change_24_hour":"0.33","high":"0.3691","low":"0.3581","volume":"3758.883292","last_price":"0.3648","bid":"0.3642","ask":"0.3647","timestamp":1791732374},{"market":"ARTFIUSDT","change_24_hour":"-1.7000000000000002","high":"0.000754","low":"0.0006475","volume":"5496.3526568","last_price":"0.000657","bid":"0.0006622","ask":"0.0006842","timestamp":1791732374},{"market":"ASTERUSDT","change_24_hour":"0.08","high":"0.7161","low":"0.706","volume":"2924047.62675","last_price":"0.7118","bid":"0.7118","ask":"0.7119","timestamp":1791732374},{"market":"ATAUSDT","change_24_hour":"0.4","high":"0.0007851","low":"0.0007398","volume":"1840.8358932","last_price":"0.0007443","bid":"0.000739","ask":"0.0007421","timestamp":1791732374},{"market":"ATHUSDT","change_24_hour":"-1.21","high":"0.006733","low":"0.006414","volume":"155483.2732472","last_price":"0.006646","bid":"0.006655","ask":"0.00666","timestamp":1791732374},{"market":"AVAILUSDT","change_24_hour":"-1.3599999999999999","high":"0.002716","low":"0.002666","volume":"15959.90728","last_price":"0.002679","bid":"0.002677","ask":"0.002683","timestamp":1791732374},{"market":"AZEROUSDT","change_24_hour":"-2.36","high":"0.00723","low":"0.00698","volume":"7735.75828","last_price":"0.00702","bid":"0.007","ask":"0.00702","timestamp":1791732374},{"market":"AZTECUSDT","change_24_hour":"7.71","high":"0.01815","low":"0.01613","volume":"100363.087718","last_price":"0.01745","bid":"0.01741","ask":"0.01745","timestamp":1791732374},{"market":"B2USDT","change_24_hour":"3.38","high":"0.4817","low":"0.4452","volume":"34864.364194","last_price":"0.4667","bid":"0.4652","ask":"0.4662","timestamp":1791732374},{"market":"BANUSDT","change_24_hour":"1.1400000000000001","high":"0.0624","low":"0.06031","volume":"37720.7949732","last_price":"0.06107","bid":"0.06096","ask":"0.06119","timestamp":1791732374},{"market":"BARDUSDT","change_24_hour":"1.13","high":"0.1337","low":"0.1225","volume":"2717.089978","last_price":"0.1249","bid":"0.124","ask":"0.1251","timestamp":1791732374},{"market":"BASUSDT","change_24_hour":"-0.09","high":"0.02219","low":"0.02197","volume":"2637.666688","last_price":"0.02201","bid":"0.02199","ask":"0.02205","timestamp":1791732374},{"market":"BCHBTC","change_24_hour":"-0.91","high":"0.003404","low":"0.003323","volume":"0.0322803014","last_price":"0.003355","bid":"0.00336","ask":"0.003366","timestamp":1791732374},{"market":"BCHUSDT","change_24_hour":"-0.42","high":"282.21","low":"275.37","volume":"923431.947624","last_price":"279.56","bid":"279.67","ask":"279.73","timestamp":1791732374},{"market":"BCUTUSDT","change_24_hour":"-3.9800000000000004","high":"0.000529","low":"0.0004534","volume":"2182.3459466","last_price":"0.000468","bid":"0.0004657","ask":"0.0004795","timestamp":1791732374},{"market":"BDXUSDT","change_24_hour":"1.41","high":"0.08064","low":"0.07815","volume":"245205.05424372","last_price":"0.08014","bid":"0.08013","ask":"0.08015","timestamp":1791732374},{"market":"BIRBUSDT","change_24_hour":"0.53","high":"0.06065","low":"0.05916","volume":"8599.811978","last_price":"0.05993","bid":"0.06011","ask":"0.06024","timestamp":1791732374},{"market":"BLASTUSDT","change_24_hour":"1.5599999999999998","high":"0.000071","low":"0.000055","volume":"53797.457176","last_price":"0.000065","bid":"0.000063","ask":"0.000065","timestamp":1791732374},{"market":"BLESSUSDT","change_24_hour":"0.12","high":"0.00816","low":"0.0078","volume":"64089.221576","last_price":"0.00805","bid":"0.00805","ask":"0.00806","timestamp":1791732374},{"market":"BLUEUSDT","change_24_hour":"21.54","high":"0.0169","low":"0.00911","volume":"164372.197968","last_price":"0.01117","bid":"0.01115","ask":"0.0112","timestamp":1791732374},{"market":"BNKRUSDT","change_24_hour":"2.04","high":"0.0003321","low":"0.0003186","volume":"36002.9006972","last_price":"0.0003287","bid":"0.0003283","ask":"0.0003294","timestamp":1791732374},{"market":"BOSONUSDT","change_24_hour":"1.4500000000000002","high":"0.02066","low":"0.01951","volume":"9466.291404","last_price":"0.02029","bid":"0.02013","ask":"0.02015","timestamp":1791732374},{"market":"BRETTUSDT","change_24_hour":"10.85","high":"0.006258","low":"0.005304","volume":"89645.196436","last_price":"0.00588","bid":"0.005878","ask":"0.005902","timestamp":1791732374},{"market":"BRISEUSDT","change_24_hour":"0.32","high":"1.542e-8","low":"1.515e-8","volume":"158236.24769719623","last_price":"1.534e-8","bid":"0.00000001529","ask":"0.00000001532","timestamp":1791732374},{"market":"BRUSDT","change_24_hour":"4.52","high":"0.57349","low":"0.47589","volume":"392318.098146","last_price":"0.50242","bid":"0.5024","ask":"0.50277","timestamp":1791732374},{"market":"CARDSUSDT","change_24_hour":"13.23","high":"0.345","low":"0.2743","volume":"1290220.975094","last_price":"0.32","bid":"0.3199","ask":"0.32","timestamp":1791732374},{"market":"CARVUSDT","change_24_hour":"0.98","high":"0.0416","low":"0.0407","volume":"4456.067538","last_price":"0.0411","bid":"0.0413","ask":"0.0414","timestamp":1791732374},{"market":"CASHCATUSDT","change_24_hour":"3.2399999999999998","high":"0.1183","low":"0.1069","volume":"409833.618608","last_price":"0.1177","bid":"0.1175","ask":"0.1177","timestamp":1791732374},{"market":"CATUSDT","change_24_hour":"-1.26","high":"0.000002072","low":"0.000002016","volume":"6708.363849224","last_price":"0.000002025","bid":"0.000002023","ask":"0.00000203","timestamp":1791732374},{"market":"CCDUSDT","change_24_hour":"7.21","high":"0.00375","low":"0.003331","volume":"28869.0320794084","last_price":"0.003628","bid":"0.003628","ask":"0.003631","timestamp":1791732374},{"market":"CCUSDT","change_24_hour":"4.3","high":"0.12541","low":"0.11758","volume":"473385.515088","last_price":"0.12539","bid":"0.12532","ask":"0.12542","timestamp":1791732374},{"market":"CFGUSDT","change_24_hour":"-1.71","high":"0.1454","low":"0.1379","volume":"560964.28111568","last_price":"0.1429","bid":"0.1428","ask":"0.143","timestamp":1791732374},{"market":"CHILLGUYUSDT","change_24_hour":"-2.37","high":"0.01094","low":"0.01046","volume":"73381.9803522","last_price":"0.01068","bid":"0.01066","ask":"0.01068","timestamp":1791732374},{"market":"CLANKERUSDT","change_24_hour":"0.09","high":"13.459","low":"13.08","volume":"3282.09616","last_price":"13.159","bid":"13.109","ask":"13.149","timestamp":1791732374},{"market":"COTIUSDT","change_24_hour":"1.67","high":"0.01348","low":"0.01287","volume":"335255.2171346","last_price":"0.01335","bid":"0.01333","ask":"0.01336","timestamp":1791732374},{"market":"CROSSUSDT","change_24_hour":"-3.3099999999999996","high":"0.13765","low":"0.13152","volume":"6162.667196","last_price":"0.13309","bid":"0.13185","ask":"0.13204","timestamp":1791732374},{"market":"CROUSDT","change_24_hour":"-1.94","high":"0.0615","low":"0.05909","volume":"108498.448687528","last_price":"0.05986","bid":"0.05989","ask":"0.05993","timestamp":1791732374},{"market":"CSPRUSDT","change_24_hour":"-0.27999999999999997","high":"0.002509","low":"0.00238","volume":"105723.335652","last_price":"0.002438","bid":"0.00244","ask":"0.002443","timestamp":1791732374},{"market":"CTCUSDT","change_24_hour":"-2.94","high":"0.1063","low":"0.1011","volume":"9019.5991712","last_price":"0.1023","bid":"0.1023","ask":"0.1025","timestamp":1791732374},{"market":"CWEBUSDT","change_24_hour":"2.11","high":"0.000508","low":"0.0004","volume":"7792.476482","last_price":"0.000482","bid":"0.00046","ask":"0.000478","timestamp":1791732374},{"market":"CXTUSDT","change_24_hour":"-0.98","high":"0.00213","low":"0.00198","volume":"407.425234","last_price":"0.00202","bid":"0.00203","ask":"0.00208","timestamp":1791732374},{"market":"CYSUSDT","change_24_hour":"-2.03","high":"0.15276","low":"0.14902","volume":"47141.190516","last_price":"0.14948","bid":"0.14952","ask":"0.14965","timestamp":1791732374},{"market":"DAGUSDT","change_24_hour":"-0.19","high":"0.00693","low":"0.006366","volume":"173336.647752928","last_price":"0.006701","bid":"0.006672","ask":"0.006708","timestamp":1791732374},{"market":"DAOUSDT","change_24_hour":"2.3","high":"0.027","low":"0.02445","volume":"24138.93127","last_price":"0.02528","bid":"0.02524","ask":"0.0255","timestamp":1791732374},{"market":"DATAUSDT","change_24_hour":"-0.7000000000000001","high":"0.2001","low":"0.1934","volume":"233251.83568","last_price":"0.1966","bid":"0.1966","ask":"0.1967","timestamp":1791732374},{"market":"DBRUSDT","change_24_hour":"0.04","high":"0.019287","low":"0.019211","volume":"93.610996","last_price":"0.019219","bid":"0.019531","ask":"0.01957","timestamp":1791732374},{"market":"DEEPUSDT","change_24_hour":"2.3800000000000003","high":"0.022269","low":"0.021255","volume":"17574.749772","last_price":"0.022269","bid":"0.02229","ask":"0.022306","timestamp":1791732374},{"market":"DEFIUSDT","change_24_hour":"0.54","high":"0.00010899","low":"0.0001056","volume":"22819.87791186","last_price":"0.0001069","bid":"0.00010655","ask":"0.0001069","timestamp":1791732374},{"market":"DEGENUSDT","change_24_hour":"0.3","high":"0.001007","low":"0.000959","volume":"3258.005892","last_price":"0.000996","bid":"0.000991","ask":"0.000997","timestamp":1791732374},{"market":"DENTUSDT","change_24_hour":"-1.96","high":"0.0000618","low":"0.0000592","volume":"10169.02210630656","last_price":"0.00006","bid":"0.0000594","ask":"0.0000601","timestamp":1791732374},{"market":"DGAIUSDT","change_24_hour":"-1.17","high":"0.9753","low":"0.95079","volume":"565973.335008","last_price":"0.9527","bid":"0.95266","ask":"0.95328","timestamp":1791732374},{"market":"DMTRUSDT","change_24_hour":"-1.72","high":"0.00815","low":"0.0078","volume":"17526.921404","last_price":"0.00796","bid":"0.00796","ask":"0.00799","timestamp":1791732374},{"market":"DRIFTUSDT","change_24_hour":"-3.91","high":"0.01901","low":"0.01808","volume":"18081.828192","last_price":"0.01818","bid":"0.01815","ask":"0.01821","timestamp":1791732374},{"market":"EDGEUSDT","change_24_hour":"-1.67","high":"0.3637","low":"0.3395","volume":"59541.59692","last_price":"0.3518","bid":"0.3518","ask":"0.3525","timestamp":1791732374},{"market":"EGL1USDT","change_24_hour":"-1.48","high":"0.01159","low":"0.01127","volume":"76112.234966","last_price":"0.0113","bid":"0.01128","ask":"0.01134","timestamp":1791732374},{"market":"ELAUSDT","change_24_hour":"2.2800000000000002","high":"0.371","low":"0.3579","volume":"16105.5562036","last_price":"0.3669","bid":"0.3656","ask":"0.3672","timestamp":1791732374},{"market":"ELIZAOSUSDT","change_24_hour":"44.41","high":"0.000683","low":"0.000352","volume":"1414066.036518","last_price":"0.000543","bid":"0.000542","ask":"0.000543","timestamp":1791732374},{"market":"ERGUSDT","change_24_hour":"-1.8599999999999999","high":"0.3499","low":"0.3208","volume":"104030.1265643","last_price":"0.3267","bid":"0.3266","ask":"0.3267","timestamp":1791732374},{"market":"ESPORTSUSDT","change_24_hour":"-0.96","high":"0.01049","low":"0.01026","volume":"44642.02746","last_price":"0.01031","bid":"0.01031","ask":"0.01032","timestamp":1791732374},{"market":"ETNUSDT","change_24_hour":"-2.12","high":"0.002029","low":"0.001877","volume":"120734.775192","last_price":"0.001885","bid":"0.001879","ask":"0.001887","timestamp":1791732374},{"market":"EWTUSDT","change_24_hour":"3.88","high":"0.35811","low":"0.3409","volume":"214975.8964626","last_price":"0.35417","bid":"0.35416","ask":"0.35418","timestamp":1791732374},{"market":"FARTCOINUSDT","change_24_hour":"0.67","high":"0.1669","low":"0.1617","volume":"205335.482134","last_price":"0.1648","bid":"0.1651","ask":"0.1653","timestamp":1791732374},{"market":"FBUSDT","change_24_hour":"-0.18","high":"0.398","low":"0.382","volume":"25939.521694","last_price":"0.3876","bid":"0.3867","ask":"0.3876","timestamp":1791732374},{"market":"FLOCKUSDT","change_24_hour":"-1","high":"0.05666","low":"0.05394","volume":"5581.7224656","last_price":"0.05517","bid":"0.05521","ask":"0.05546","timestamp":1791732374},{"market":"FLRUSDT","change_24_hour":"-1.41","high":"0.00705","low":"0.00692","volume":"50652.37361682","last_price":"0.00695","bid":"0.00695","ask":"0.00696","timestamp":1791732374},{"market":"FORTUSDT","change_24_hour":"-5.04","high":"0.0189","low":"0.0176","volume":"37280.981314","last_price":"0.01787","bid":"0.01783","ask":"0.01787","timestamp":1791732374},{"market":"GASUSDT","change_24_hour":"-1.03","high":"1.4261","low":"1.3644","volume":"27050.66153692","last_price":"1.3905","bid":"1.3876","ask":"1.391","timestamp":1791732374},{"market":"GENIUSUSDT","change_24_hour":"1.54","high":"0.347","low":"0.3353","volume":"56454.205668","last_price":"0.3427","bid":"0.3419","ask":"0.3426","timestamp":1791732374},{"market":"GIGAUSDT","change_24_hour":"-3.46","high":"0.00216","low":"0.00191","volume":"19004.845372","last_price":"0.00195","bid":"0.00195","ask":"0.00196","timestamp":1791732374},{"market":"GMEEUSDT","change_24_hour":"38.6","high":"0.001384","low":"0.000886","volume":"193756.9754784124","last_price":"0.001235","bid":"0.00123","ask":"0.001234","timestamp":1791732374},{"market":"GOATUSDT","change_24_hour":"0.79","high":"0.01673","low":"0.01619","volume":"10106.841134","last_price":"0.01653","bid":"0.01654","ask":"0.01657","timestamp":1791732374},{"market":"GRAMUSDT","change_24_hour":"-0.41000000000000003","high":"1.474","low":"1.434","volume":"2619387.02986259","last_price":"1.449","bid":"1.449","ask":"1.45","timestamp":1791732374},{"market":"GRASSUSDT","change_24_hour":"13.950000000000001","high":"0.75","low":"0.638","volume":"1377476.997566","last_price":"0.7375","bid":"0.7368","ask":"0.7374","timestamp":1791732374},{"market":"GRIFFAINUSDT","change_24_hour":"-1.71","high":"0.0181","low":"0.01693","volume":"119267.93863","last_price":"0.01717","bid":"0.01716","ask":"0.01719","timestamp":1791732374},{"market":"GTCUSDT","change_24_hour":"-2.55","high":"0.1915","low":"0.177","volume":"195804.55311524","last_price":"0.1866","bid":"0.1865","ask":"0.1867","timestamp":1791732374},{"market":"GWEIUSDT","change_24_hour":"-1.6500000000000001","high":"0.020734","low":"0.019836","volume":"38031.239278","last_price":"0.020248","bid":"0.020245","ask":"0.020281","timestamp":1791732374},{"market":"HEARTUSDT","change_24_hour":"-3.8699999999999997","high":"0.000361","low":"0.000347","volume":"651.1810690128","last_price":"0.000347","bid":"0.000347","ask":"0.000348","timestamp":1791732374},{"market":"HIPPOUSDT","change_24_hour":"5.92","high":"0.000168","low":"0.00014","volume":"62795.1615458","last_price":"0.000161","bid":"0.000161","ask":"0.000162","timestamp":1791732374},{"market":"HNTUSDT","change_24_hour":"0.4","high":"0.507","low":"0.483","volume":"53519.9050008","last_price":"0.497","bid":"0.496","ask":"0.497","timestamp":1791732374},{"market":"HPPUSDT","change_24_hour":"-0.33999999999999997","high":"0.00632","low":"0.0045","volume":"7266.663118","last_price":"0.00574","bid":"0.00569","ask":"0.00575","timestamp":1791732374},{"market":"HSKUSDT","change_24_hour":"0","high":"0.0976","low":"0.0959","volume":"1990.85681","last_price":"0.0965","bid":"0.0965","ask":"0.0968","timestamp":1791732374},{"market":"HTXUSDT","change_24_hour":"-0.05","high":"0.000001684","low":"0.000001662","volume":"3173.2801159624","last_price":"0.000001681","bid":"0.000001673","ask":"0.000001681","timestamp":1791732374},{"market":"HYPEUSDT","change_24_hour":"-0.36","high":"86.345","low":"84.723","volume":"1196325.3173","last_price":"85.739","bid":"85.722","ask":"85.729","timestamp":1791732374},{"market":"HUSDT","change_24_hour":"-4.88","high":"0.063129","low":"0.059545","volume":"41236.272676","last_price":"0.060024","bid":"0.059957","ask":"0.060017","timestamp":1791732374},{"market":"ICNTUSDT","change_24_hour":"6.92","high":"0.10839","low":"0.09685","volume":"18376.981424","last_price":"0.10514","bid":"0.10449","ask":"0.10477","timestamp":1791732374},{"market":"INITUSDT","change_24_hour":"1.04","high":"0.120171","low":"0.11629","volume":"111201.406518","last_price":"0.119508","bid":"0.118225","ask":"0.11835","timestamp":1791732374},{"market":"INUSDT","change_24_hour":"-1.97","high":"0.0335","low":"0.03261","volume":"1856.481968","last_price":"0.03284","bid":"0.0328","ask":"0.03284","timestamp":1791732374},{"market":"IONUSDT","change_24_hour":"-2.71","high":"0.0000808","low":"0.0000723","volume":"5521.9606884","last_price":"0.0000753","bid":"0.0000753","ask":"0.0000763","timestamp":1791732374},{"market":"IRYSUSDT","change_24_hour":"-0.8200000000000001","high":"0.01464","low":"0.01435","volume":"4639.025074","last_price":"0.01445","bid":"0.01444","ask":"0.01446","timestamp":1791732374},{"market":"JELLYJELLYUSDT","change_24_hour":"-2.23","high":"0.05254","low":"0.05085","volume":"36201.25885","last_price":"0.05127","bid":"0.05129","ask":"0.0514","timestamp":1791732374},{"market":"KAIOUSDT","change_24_hour":"1.06","high":"0.02707","low":"0.02396","volume":"11197.920456","last_price":"0.02568","bid":"0.02535","ask":"0.02568","timestamp":1791732374},{"market":"KASUSDT","change_24_hour":"-1.66","high":"0.0416","low":"0.03993","volume":"410711.392022632","last_price":"0.04079","bid":"0.04084","ask":"0.04087","timestamp":1791732374},{"market":"KCSUSDT","change_24_hour":"-0.06999999999999999","high":"7.666","low":"7.571","volume":"309526.7748582","last_price":"7.64","bid":"7.639","ask":"7.64","timestamp":1791732374},{"market":"KGENUSDT","change_24_hour":"-3.16","high":"0.14768","low":"0.14111","volume":"6025.643918","last_price":"0.14272","bid":"0.14166","ask":"0.14272","timestamp":1791732374},{"market":"KSMUSDT","change_24_hour":"1.79","high":"5.12","low":"4.99","volume":"4179.3374","last_price":"5.1","bid":"5.1","ask":"5.11","timestamp":1791732374},{"market":"LABUSDT","change_24_hour":"-3.93","high":"0.05887","low":"0.05124","volume":"289457.187564","last_price":"0.05224","bid":"0.05222","ask":"0.05227","timestamp":1791732374},{"market":"LIGHTUSDT","change_24_hour":"3.02","high":"0.2149","low":"0.203","volume":"72649.138964","last_price":"0.2144","bid":"0.2133","ask":"0.2137","timestamp":1791732374},{"market":"LISTAUSDT","change_24_hour":"0.24","high":"0.0819","low":"0.0791","volume":"2195.477304","last_price":"0.0814","bid":"0.0813","ask":"0.0815","timestamp":1791732374},{"market":"LITUSDT","change_24_hour":"-0.96","high":"3.754","low":"3.557","volume":"287485.9337","last_price":"3.697","bid":"3.696","ask":"3.697","timestamp":1791732374},{"market":"LMWRUSDT","change_24_hour":"0.29","high":"0.01028","low":"0.01013","volume":"102252.401306","last_price":"0.01018","bid":"0.01018","ask":"0.01019","timestamp":1791732374},{"market":"LRCUSDT","change_24_hour":"3.1","high":"0.01054","low":"0.0099","volume":"30868.322128","last_price":"0.0103","bid":"0.01027","ask":"0.01038","timestamp":1791732374},{"market":"LYXUSDT","change_24_hour":"-1.05","high":"0.2459","low":"0.231","volume":"24517.5734994","last_price":"0.2336","bid":"0.2332","ask":"0.2337","timestamp":1791732374},{"market":"MAJORUSDT","change_24_hour":"1.01","high":"0.03405","low":"0.03303","volume":"6841.8233344","last_price":"0.03379","bid":"0.03353","ask":"0.03386","timestamp":1791732374},{"market":"MAPOUSDT","change_24_hour":"0.06999999999999999","high":"0.001301","low":"0.0012889","volume":"281358.6634124","last_price":"0.0012968","bid":"0.0012931","ask":"0.0013007","timestamp":1791732374},{"market":"MAVIAUSDT","change_24_hour":"-0.9900000000000001","high":"0.03114","low":"0.03025","volume":"14298.7617442","last_price":"0.03076","bid":"0.03071","ask":"0.03074","timestamp":1791732374},{"market":"MELANIAUSDT","change_24_hour":"-0.8500000000000001","high":"0.09223","low":"0.08991","volume":"21994.496045","last_price":"0.09115","bid":"0.09129","ask":"0.09141","timestamp":1791732374},{"market":"MERLUSDT","change_24_hour":"-0.74","high":"0.0322","low":"0.0309","volume":"1899.5421192","last_price":"0.03183","bid":"0.032","ask":"0.03207","timestamp":1791732374},{"market":"MEWUSDT","change_24_hour":"-0.2","high":"0.000481","low":"0.00047","volume":"5861.442908","last_price":"0.000476","bid":"0.000477","ask":"0.000478","timestamp":1791732374},{"market":"MGOUSDT","change_24_hour":"-0.06999999999999999","high":"0.005809","low":"0.005674","volume":"114546.198792","last_price":"0.005703","bid":"0.005703","ask":"0.005711","timestamp":1791732374},{"market":"MIRAUSDT","change_24_hour":"-0.79","high":"0.0505","low":"0.0489","volume":"9757.123676","last_price":"0.0499","bid":"0.05","ask":"0.0501","timestamp":1791732374},{"market":"MNTUSDT","change_24_hour":"-0.79","high":"0.5752","low":"0.5567","volume":"197033.87778046","last_price":"0.563","bid":"0.5635","ask":"0.5637","timestamp":1791732374},{"market":"MOCAUSDT","change_24_hour":"0.1","high":"0.00978","low":"0.00949","volume":"4935.668618","last_price":"0.00976","bid":"0.00973","ask":"0.00974","timestamp":1791732374},{"market":"MOGUSDT","change_24_hour":"0.36","high":"1.117e-7","low":"1.098e-7","volume":"9393.2858582456","last_price":"1.104e-7","bid":"0.0000001105","ask":"0.0000001107","timestamp":1791732374},{"market":"MONUSDT","change_24_hour":"5.779999999999999","high":"0.02613","low":"0.02451","volume":"342077.298664","last_price":"0.02613","bid":"0.02612","ask":"0.02615","timestamp":1791732374},{"market":"MOODENGUSDT","change_24_hour":"3.1199999999999997","high":"0.04574","low":"0.04185","volume":"943314.7119","last_price":"0.04319","bid":"0.04334","ask":"0.0434","timestamp":1791732374},{"market":"MUBARAKUSDT","change_24_hour":"-3.15","high":"0.07929","low":"0.06925","volume":"248020.552878","last_price":"0.07214","bid":"0.07213","ask":"0.0722","timestamp":1791732374},{"market":"MYROUSDT","change_24_hour":"-0.45999999999999996","high":"0.00225","low":"0.002076","volume":"39339.741399252","last_price":"0.00212","bid":"0.002116","ask":"0.002127","timestamp":1791732374},{"market":"NAKAUSDT","change_24_hour":"-2.11","high":"0.11879","low":"0.11006","volume":"203099.617582","last_price":"0.11097","bid":"0.11077","ask":"0.11119","timestamp":1791732374},{"market":"NEOBTC","change_24_hour":"2.53","high":"0.0000328","low":"0.0000305","volume":"0.0437629755578","last_price":"0.0000323","bid":"0.0000322","ask":"0.0000325","timestamp":1791732374},{"market":"NEOUSDT","change_24_hour":"3.3300000000000005","high":"2.7307","low":"2.5216","volume":"381084.1042862306","last_price":"2.6856","bid":"2.685","ask":"2.6903","timestamp":1791732374},{"market":"NESUSDT","change_24_hour":"1.44","high":"0.14263","low":"0.13975","volume":"1699691.6486142","last_price":"0.14216","bid":"0.14207","ask":"0.1423","timestamp":1791732374},{"market":"NFTUSDT","change_24_hour":"-0.08","high":"2.407e-7","low":"2.354e-7","volume":"34879.85933863042","last_price":"2.365e-7","bid":"0.0000002365","ask":"0.000000237","timestamp":1791732374},{"market":"NIBIUSDT","change_24_hour":"-1.78","high":"0.0004848","low":"0.0004733","volume":"13656.3368516","last_price":"0.0004742","bid":"0.0004741","ask":"0.0004743","timestamp":1791732374},{"market":"NILUSDT","change_24_hour":"2.7199999999999998","high":"0.09787","low":"0.08426","volume":"408391.1342","last_price":"0.09317","bid":"0.09295","ask":"0.09315","timestamp":1791732374},{"market":"NOMUSDT","change_24_hour":"-1.76","high":"0.00229","low":"0.00218","volume":"123819.288122","last_price":"0.00222","bid":"0.00221","ask":"0.00222","timestamp":1791732374},{"market":"NPCUSDT","change_24_hour":"-3.6999999999999997","high":"0.02273","low":"0.02146","volume":"166350.087786","last_price":"0.02183","bid":"0.02179","ask":"0.02182","timestamp":1791732374},{"market":"NXPCUSDT","change_24_hour":"-0.19","high":"0.22298","low":"0.21668","volume":"3551.52251","last_price":"0.21945","bid":"0.21927","ask":"0.21965","timestamp":1791732374},{"market":"NYMUSDT","change_24_hour":"1.8800000000000001","high":"0.0263","low":"0.02539","volume":"44306.965344","last_price":"0.02592","bid":"0.02591","ask":"0.02592","timestamp":1791732374},{"market":"ORAIUSDT","change_24_hour":"6.16","high":"0.557","low":"0.51","volume":"48561.4633344","last_price":"0.551","bid":"0.548","ask":"0.551","timestamp":1791732374},{"market":"ORBSUSDT","change_24_hour":"0.84","high":"0.007305","low":"0.0072","volume":"214.19878","last_price":"0.007303","bid":"0.007311","ask":"0.007312","timestamp":1791732374},{"market":"OTKUSDT","change_24_hour":"-13.65","high":"0.0025629","low":"0.0017894","volume":"138546.0777156","last_price":"0.0020488","bid":"0.0020457","ask":"0.0020518","timestamp":1791732374},{"market":"OVRUSDT","change_24_hour":"-3.2099999999999995","high":"0.03583","low":"0.03374","volume":"8645.342046","last_price":"0.03466","bid":"0.03464","ask":"0.03468","timestamp":1791732374},{"market":"OUSDT","change_24_hour":"2.8000000000000003","high":"0.4883","low":"0.46657","volume":"85815.97672","last_price":"0.48591","bid":"0.48479","ask":"0.48651","timestamp":1791732374},{"market":"PEAQUSDT","change_24_hour":"-2.31","high":"0.043","low":"0.04052","volume":"235918.56527","last_price":"0.04175","bid":"0.04167","ask":"0.04172","timestamp":1791732374},{"market":"PIEVERSEUSDT","change_24_hour":"-3.25","high":"1.3316","low":"1.2706","volume":"12342818.97083","last_price":"1.2714","bid":"1.271","ask":"1.2715","timestamp":1791732374},{"market":"PIPEDOGUSDT","change_24_hour":"-1.21","high":"0.001096","low":"0.001047","volume":"377967.626992","last_price":"0.00106","bid":"0.00106","ask":"0.001061","timestamp":1791732374},{"market":"POLYXUSDT","change_24_hour":"0.48","high":"0.0417","low":"0.0406","volume":"15172.81439346","last_price":"0.0416","bid":"0.0414","ask":"0.0415","timestamp":1791732374},{"market":"PONDUSDT","change_24_hour":"-3.1300000000000003","high":"0.001677","low":"0.001572","volume":"45123.9044800544","last_price":"0.001608","bid":"0.001612","ask":"0.00162","timestamp":1791732374},{"market":"PONKEUSDT","change_24_hour":"-0.32","high":"0.02192","low":"0.02102","volume":"3175.601718","last_price":"0.02119","bid":"0.02104","ask":"0.02123","timestamp":1791732374},{"market":"PONSUSDT","change_24_hour":"-2.75","high":"0.3766","low":"0.3496","volume":"1730728.99339","last_price":"0.3595","bid":"0.3596","ask":"0.3599","timestamp":1791732374},{"market":"POPCATUSDT","change_24_hour":"-1.6500000000000001","high":"0.0484","low":"0.04696","volume":"17852.176096","last_price":"0.04745","bid":"0.04771","ask":"0.04779","timestamp":1791732374},{"market":"PRCLUSDT","change_24_hour":"-1.11","high":"0.00627","low":"0.00607","volume":"2026.424826","last_price":"0.0062","bid":"0.00618","ask":"0.00619","timestamp":1791732374},{"market":"PRLUSDT","change_24_hour":"0.08","high":"0.11373","low":"0.11165","volume":"42480.763502","last_price":"0.11255","bid":"0.11279","ask":"0.11296","timestamp":1791732374},{"market":"PYBOBOUSDT","change_24_hour":"5.029999999999999","high":"0.00077","low":"0.0005966","volume":"52843.005958","last_price":"0.0007234","bid":"0.0007228","ask":"0.0007237","timestamp":1791732374},{"market":"PYUSDUSDT","change_24_hour":"0","high":"1.001","low":"1.0002","volume":"32704.51791332","last_price":"1.0004","bid":"1.0004","ask":"1.0006","timestamp":1791732374},{"market":"PZPUSDT","change_24_hour":"74.4","high":"0.007489","low":"0.00324","volume":"279348.430386","last_price":"0.00601","bid":"0.00601","ask":"0.006046","timestamp":1791732374},{"market":"QIUSDT","change_24_hour":"0.27999999999999997","high":"0.002784","low":"0.002684","volume":"26786.6116699092","last_price":"0.002772","bid":"0.00277","ask":"0.002777","timestamp":1791732374},{"market":"QUSDT","change_24_hour":"-9.139999999999999","high":"0.033208","low":"0.028063","volume":"238943.0371","last_price":"0.028274","bid":"0.028261","ask":"0.028288","timestamp":1791732374},{"market":"RAINUSDT","change_24_hour":"-0.1","high":"0.012868","low":"0.010006","volume":"283567.511206","last_price":"0.01021","bid":"0.010142","ask":"0.010244","timestamp":1791732374},{"market":"REACTUSDT","change_24_hour":"3.2300000000000004","high":"0.00446","low":"0.00383","volume":"15977.950004","last_price":"0.00415","bid":"0.00415","ask":"0.00422","timestamp":1791732374},{"market":"REKTUSDT","change_24_hour":"-0.21","high":"8.702e-8","low":"8.678e-8","volume":"60.54751699748","last_price":"8.683e-8","bid":"0.00000008659","ask":"0.00000008682","timestamp":1791732374},{"market":"RONINUSDT","change_24_hour":"2.56","high":"0.0703","low":"0.0658","volume":"98474.346738","last_price":"0.0681","bid":"0.0681","ask":"0.0683","timestamp":1791732374},{"market":"RWAUSDT","change_24_hour":"-1.8800000000000001","high":"0.002187","low":"0.001985","volume":"11566.89464","last_price":"0.00203","bid":"0.002018","ask":"0.002033","timestamp":1791732374},{"market":"SAFEUSDT","change_24_hour":"0.59","high":"0.1195","low":"0.1132","volume":"3156.743856","last_price":"0.1175","bid":"0.1173","ask":"0.1178","timestamp":1791732374},{"market":"SDUSDT","change_24_hour":"-3.2399999999999998","high":"0.1286","low":"0.1223","volume":"349.30375602","last_price":"0.1223","bid":"0.1235","ask":"0.124","timestamp":1791732374},{"market":"SIGNUSDT","change_24_hour":"-0.3","high":"0.01312","low":"0.01277","volume":"1375.020714","last_price":"0.01293","bid":"0.0129","ask":"0.01293","timestamp":1791732374},{"market":"SKRUSDT","change_24_hour":"-0.98","high":"0.016697","low":"0.01635","volume":"49060.814942","last_price":"0.016529","bid":"0.016527","ask":"0.016536","timestamp":1791732374},{"market":"SNEKUSDT","change_24_hour":"-1.13","high":"0.000903","low":"0.00085","volume":"21411.895438","last_price":"0.000872","bid":"0.000869","ask":"0.000875","timestamp":1791732374},{"market":"SOMIUSDT","change_24_hour":"2.93","high":"0.2088","low":"0.2004","volume":"175383.013282","last_price":"0.2072","bid":"0.2067","ask":"0.207","timestamp":1791732374},{"market":"SOONUSDT","change_24_hour":"-1.38","high":"0.3134","low":"0.2974","volume":"253388.28478","last_price":"0.2993","bid":"0.2997","ask":"0.2998","timestamp":1791732374},{"market":"SPAUSDT","change_24_hour":"-1.08","high":"0.002833","low":"0.002742","volume":"2558.8548023684","last_price":"0.002747","bid":"0.002741","ask":"0.002742","timestamp":1791732374},{"market":"SPXUSDT","change_24_hour":"-0.08","high":"0.3769","low":"0.3671","volume":"110195.662552","last_price":"0.3731","bid":"0.3733","ask":"0.3736","timestamp":1791732374},{"market":"SQDUSDT","change_24_hour":"1.66","high":"0.02757","low":"0.0259","volume":"23850.981014","last_price":"0.02633","bid":"0.02632","ask":"0.02635","timestamp":1791732374},{"market":"STABLEUSDT","change_24_hour":"0.9199999999999999","high":"0.027795","low":"0.026872","volume":"26659.342408","last_price":"0.027317","bid":"0.027314","ask":"0.027344","timestamp":1791732374},{"market":"STBLUSDT","change_24_hour":"3.26","high":"0.02408","low":"0.02293","volume":"9686.848514","last_price":"0.02403","bid":"0.02387","ask":"0.02392","timestamp":1791732374},{"market":"SUPRAUSDT","change_24_hour":"0.27","high":"0.0001586","low":"0.000143","volume":"102425.2241468","last_price":"0.0001452","bid":"0.0001452","ask":"0.0001459","timestamp":1791732374},{"market":"SUTUSDT","change_24_hour":"0.79","high":"0.3178","low":"0.3004","volume":"4737.538754","last_price":"0.3041","bid":"0.3032","ask":"0.3044","timestamp":1791732374},{"market":"SWFTCUSDT","change_24_hour":"1.3299999999999998","high":"0.0030661","low":"0.0029797","volume":"30014.2461085836","last_price":"0.0030321","bid":"0.0030319","ask":"0.0030539","timestamp":1791732374},{"market":"TAGUSDT","change_24_hour":"-2.65","high":"0.0006451","low":"0.0006149","volume":"659170.540414","last_price":"0.0006195","bid":"0.0006191","ask":"0.0006195","timestamp":1791732374},{"market":"TAOUSDT","change_24_hour":"1.22","high":"289.94","low":"279.32","volume":"25032172.222782","last_price":"287.85","bid":"287.84","ask":"287.86","timestamp":1791732374},{"market":"TELUSDT","change_24_hour":"-3.92","high":"0.001838","low":"0.001694","volume":"497175.448316","last_price":"0.001739","bid":"0.00174","ask":"0.001742","timestamp":1791732374},{"market":"TLOSUSDT","change_24_hour":"0.38999999999999996","high":"0.018","low":"0.01741","volume":"69819.554018162","last_price":"0.01775","bid":"0.01771","ask":"0.0178","timestamp":1791732374},{"market":"TOKENUSDT","change_24_hour":"2.4699999999999998","high":"0.002267","low":"0.002127","volume":"45299.882074106","last_price":"0.002193","bid":"0.002193","ask":"0.002196","timestamp":1791732374},{"market":"TOSHIUSDT","change_24_hour":"1.6500000000000001","high":"0.0001196","low":"0.0001135","volume":"20238.2735708","last_price":"0.0001166","bid":"0.0001166","ask":"0.0001167","timestamp":1791732374},{"market":"TRACUSDT","change_24_hour":"0.45999999999999996","high":"0.4267","low":"0.4043","volume":"358715.69452008","last_price":"0.4129","bid":"0.4115","ask":"0.4129","timestamp":1791732374},{"market":"TRADEUSDT","change_24_hour":"-0.79","high":"0.05867","low":"0.05605","volume":"82757.791774","last_price":"0.05709","bid":"0.05699","ask":"0.05728","timestamp":1791732374},{"market":"TROLLUSDT","change_24_hour":"-0.21","high":"0.03893","low":"0.03694","volume":"22053.800402","last_price":"0.03753","bid":"0.03735","ask":"0.03777","timestamp":1791732374},{"market":"TUTUSDT","change_24_hour":"-1.34","high":"0.02244","low":"0.0217","volume":"52881.450736","last_price":"0.02194","bid":"0.02197","ask":"0.02199","timestamp":1791732374},{"market":"UAIUSDT","change_24_hour":"-0.22999999999999998","high":"0.34681","low":"0.33764","volume":"260379.893386","last_price":"0.33811","bid":"0.33805","ask":"0.33815","timestamp":1791732374},{"market":"UBUSDT","change_24_hour":"2.6100000000000003","high":"0.142533","low":"0.136886","volume":"88132.403706","last_price":"0.14253","bid":"0.142274","ask":"0.142502","timestamp":1791732374},{"market":"UDSUSDT","change_24_hour":"-1.08","high":"0.1111","low":"0.1065","volume":"51821.461626","last_price":"0.1097","bid":"0.109","ask":"0.1105","timestamp":1791732374},{"market":"UOSUSDT","change_24_hour":"2.71","high":"0.00386","low":"0.003535","volume":"91129.397952","last_price":"0.003675","bid":"0.003699","ask":"0.003702","timestamp":1791732374},{"market":"USDDUSDC","change_24_hour":"0","high":"0.9979","low":"0.9979","volume":"30.29205282","last_price":"0.9979","bid":"0.9979","ask":"0.998","timestamp":1791732374},{"market":"USDDUSDT","change_24_hour":"0.06","high":"0.999","low":"0.996","volume":"9914.6139919","last_price":"0.9988","bid":"0.9978","ask":"0.9988","timestamp":1791732374},{"market":"USDGUSDT","change_24_hour":"0.03","high":"1.0012","low":"1.0007","volume":"285728.175172","last_price":"1.0012","bid":"1.0011","ask":"1.0012","timestamp":1791732374},{"market":"USELESSUSDT","change_24_hour":"4.37","high":"0.19344","low":"0.18208","volume":"1173710.873374","last_price":"0.19294","bid":"0.19277","ask":"0.19296","timestamp":1791732374},{"market":"USUSDT","change_24_hour":"-37.62","high":"0.022701","low":"0.013363","volume":"9312495.51237","last_price":"0.013918","bid":"0.013924","ask":"0.013933","timestamp":1791732374},{"market":"VELOUSDT","change_24_hour":"-6.800000000000001","high":"0.005165","low":"0.004752","volume":"720714.3010619947","last_price":"0.004777","bid":"0.004771","ask":"0.004777","timestamp":1791732374},{"market":"VELVETUSDT","change_24_hour":"-3.8600000000000003","high":"0.07864","low":"0.072","volume":"93331.162232","last_price":"0.07259","bid":"0.07284","ask":"0.07297","timestamp":1791732374},{"market":"VENOMUSDT","change_24_hour":"-3.83","high":"0.014717","low":"0.0117","volume":"11498.190594","last_price":"0.013784","bid":"0.013812","ask":"0.014225","timestamp":1791732374},{"market":"VINEUSDT","change_24_hour":"2.5100000000000002","high":"0.00775","low":"0.00741","volume":"9388.993292","last_price":"0.00775","bid":"0.00768","ask":"0.00775","timestamp":1791732374},{"market":"VINUUSDT","change_24_hour":"0.86","high":"1.013e-9","low":"9.22e-10","volume":"40620.36717476231","last_price":"9.3e-10","bid":"0.000000000927","ask":"0.000000000934","timestamp":1791732374},{"market":"VRUSDT","change_24_hour":"0.26","high":"0.001502","low":"0.00147","volume":"252768.530968","last_price":"0.001491","bid":"0.001488","ask":"0.001494","timestamp":1791732374},{"market":"VSNUSDT","change_24_hour":"-0.8699999999999999","high":"0.044402","low":"0.043108","volume":"12339.95962","last_price":"0.043159","bid":"0.043127","ask":"0.043273","timestamp":1791732374},{"market":"VVVUSDT","change_24_hour":"1.77","high":"23.297","low":"22.163","volume":"403701.24274","last_price":"22.931","bid":"22.924","ask":"22.95","timestamp":1791732374},{"market":"WANBTC","change_24_hour":"0","high":"6.96e-7","low":"6.79e-7","volume":"0.885142409465","last_price":"6.88e-7","bid":"0.000000685","ask":"0.00000069","timestamp":1791732374},{"market":"WANUSDT","change_24_hour":"0.13999999999999999","high":"0.05764","low":"0.05628","volume":"73695.51996986","last_price":"0.05711","bid":"0.05703","ask":"0.05731","timestamp":1791732374},{"market":"WAVESUSDT","change_24_hour":"-0.22","high":"0.2751","low":"0.2636","volume":"15429.80437248","last_price":"0.2695","bid":"0.2694","ask":"0.2703","timestamp":1791732374},{"market":"WELLUSDT","change_24_hour":"-1.1199999999999999","high":"0.002348","low":"0.002132","volume":"30988.0147129228","last_price":"0.002198","bid":"0.002183","ask":"0.002205","timestamp":1791732374},{"market":"WEMIXUSDT","change_24_hour":"0.31","high":"0.1929","low":"0.1853","volume":"18480.67708166","last_price":"0.1893","bid":"0.1896","ask":"0.1902","timestamp":1791732374},{"market":"WINTRX","change_24_hour":"7.28","high":"0.0001749","low":"0.0001548","volume":"151567.39643589998","last_price":"0.0001693","bid":"0.0001693","ask":"0.0001695","timestamp":1791732374},{"market":"WINUSDT","change_24_hour":"6.76","high":"0.00005848","low":"0.00005124","volume":"417558.0393354437","last_price":"0.00005588","bid":"0.00005588","ask":"0.00005604","timestamp":1791732374},{"market":"WMTXUSDT","change_24_hour":"3.8","high":"0.0174","low":"0.01207","volume":"83178.157842","last_price":"0.01445","bid":"0.01463","ask":"0.016","timestamp":1791732374},{"market":"WODUSDT","change_24_hour":"-5.37","high":"0.00597","low":"0.00561","volume":"40425.430236","last_price":"0.00563","bid":"0.00562","ask":"0.00563","timestamp":1791732374},{"market":"XANUSDT","change_24_hour":"-1.6400000000000001","high":"0.011547","low":"0.011196","volume":"24045.394282","last_price":"0.011207","bid":"0.011195","ask":"0.011222","timestamp":1791732374},{"market":"XCHUSDT","change_24_hour":"5.01","high":"1.685","low":"1.507","volume":"43425.6638702","last_price":"1.591","bid":"1.591","ask":"1.592","timestamp":1791732374},{"market":"XCNUSDT","change_24_hour":"7.46","high":"0.0048729","low":"0.0042579","volume":"601847.1014192025","last_price":"0.0045756","bid":"0.0045618","ask":"0.0045721","timestamp":1791732374},{"market":"XDBUSDT","change_24_hour":"-1.82","high":"0.0000751","low":"0.0000676","volume":"48839.6541708","last_price":"0.0000698","bid":"0.0000697","ask":"0.0000698","timestamp":1791732374},{"market":"XMRBTC","change_24_hour":"1.43","high":"0.006449","low":"0.006224","volume":"39.824587874","last_price":"0.006441","bid":"0.006438","ask":"0.006443","timestamp":1791732374},{"market":"XMRETH","change_24_hour":"1.7000000000000002","high":"0.21397","low":"0.20601","volume":"3011.8106172","last_price":"0.21355","bid":"0.2134","ask":"0.21354","timestamp":1791732374},{"market":"XMRUSDT","change_24_hour":"1.71","high":"536.15","low":"516.04","volume":"35498343.0316","last_price":"535.46","bid":"535.44","ask":"535.51","timestamp":1791732374},{"market":"XPINUSDT","change_24_hour":"-2.6100000000000003","high":"0.0008512","low":"0.0008211","volume":"16875.2961316","last_price":"0.0008225","bid":"0.0008191","ask":"0.0008207","timestamp":1791732374},{"market":"XPRTUSDT","change_24_hour":"16.13","high":"0.01226","low":"0.0086758","volume":"13744.8417512","last_price":"0.0104176","bid":"0.0102736","ask":"0.0103912","timestamp":1791732374},{"market":"XPRUSDT","change_24_hour":"-0.25","high":"0.0022999","low":"0.0022512","volume":"463006.866249031","last_price":"0.0022781","bid":"0.0022781","ask":"0.0022787","timestamp":1791732374},{"market":"XRUSDT","change_24_hour":"-2.06","high":"0.002271","low":"0.002224","volume":"14321.659944","last_price":"0.002224","bid":"0.002222","ask":"0.002226","timestamp":1791732374},{"market":"XYOUSDT","change_24_hour":"1.32","high":"0.003706","low":"0.003541","volume":"27098.552952831","last_price":"0.003659","bid":"0.003657","ask":"0.003664","timestamp":1791732374},{"market":"ZBCNUSDT","change_24_hour":"-0.73","high":"0.0023204","low":"0.0022401","volume":"199801.9183626","last_price":"0.0022747","bid":"0.002272","ask":"0.0022766","timestamp":1791732374},{"market":"ZEREBROUSDT","change_24_hour":"-0.9299999999999999","high":"0.02899","low":"0.02834","volume":"10057.162338","last_price":"0.02865","bid":"0.02852","ask":"0.02857","timestamp":1791732374},{"market":"ZESTUSDT","change_24_hour":"5.74","high":"0.19257","low":"0.17891","volume":"35629.903412","last_price":"0.19257","bid":"0.19227","ask":"0.19279","timestamp":1791732374},{"market":"ZETAUSDT","change_24_hour":"-0.42","high":"0.0474","low":"0.0463","volume":"3560.47829602","last_price":"0.0467","bid":"0.0469","ask":"0.047","timestamp":1791732374},{"market":"ZKUSDT","change_24_hour":"9.9","high":"0.01656","low":"0.01451","volume":"549630.424632","last_price":"0.01609","bid":"0.01609","ask":"0.0161","timestamp":1791732374},{"market":"ZORAUSDT","change_24_hour":"0.05","high":"0.007457","low":"0.007189","volume":"7960.55644","last_price":"0.0074","bid":"0.007406","ask":"0.007415","timestamp":1791732374},{"market":"ZPAYUSDT","change_24_hour":"3.61","high":"0.007118","low":"0.006425","volume":"236.009206","last_price":"0.006657","bid":"0.006656","ask":"0.00681","timestamp":1791732374}]