{"ts":1794130698656,"vs":371863811,"prices":{"B-NATGAS_USDT":{"fr":0,"h":3.118,"l":3.091,"v":5655464.5764,"ls":3.109,"pc":0.517,"mkt":"NATGASUSDT","btST":1794130695962,"ctRT":1794130696586,"skw":-2,"mp":3.10853705,"efr":0,"bmST":1794130697844,"cmRT":1794130697955},"B-AVA_USDT":{"fr":-0.00005411,"h":0.2776,"l":0.255,"v":2805627.58452,"ls":0.2552,"pc":-5.236,"mkt":"AVAUSDT","btST":1794130698304,"ctRT":1794130698588,"skw":-2,"mp":0.2557,"efr":-0.00008543,"bmST":1794130698002,"cmRT":1794130698149},"B-XNY_USDT":{"fr":0.00005,"h":0.005726,"l":0.005431,"v":638755.507424,"ls":0.005436,"pc":-1.432,"mkt":"XNYUSDT","btST":1794130692397,"ctRT":1794130692587,"skw":-2,"mp":0.005436,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-WLD_USDT":{"fr":-0.00015993,"h":0.3404,"l":0.3256,"v":61208807.5514,"ls":0.3277,"pc":-2.817,"mkt":"WLDUSDT","btST":1794130697388,"ctRT":1794130697586,"skw":-2,"mp":0.32759884,"efr":-0.00010921,"bmST":1794130698002,"cmRT":1794130698149},"B-BOME_USDT":{"fr":0.00002031,"h":0.0006221,"l":0.0006057,"v":3779575.2650796,"ls":0.0006148,"pc":-0.759,"mkt":"BOMEUSDT","btST":1794130697102,"ctRT":1794130697586,"skw":-2,"mp":0.00061467,"efr":0.00004901,"bmST":1794130698002,"cmRT":1794130698149},"B-A_USDT":{"fr":0.00005,"h":0.08114,"l":0.07823,"v":1268894.57299,"ls":0.0794,"pc":-0.414,"mkt":"AUSDT","btST":1794130689106,"ctRT":1794130689592,"skw":-2,"mp":0.0794,"efr":0.00002078,"bmST":1794130698002,"cmRT":1794130698149},"B-PTB_USDT":{"fr":0.00187631,"h":0.0008888,"l":0.0003466,"v":25741413.6993494,"ls":0.0004096,"pc":-36.868,"mkt":"PTBUSDT","btST":1792731196484,"ctRT":1792731197542,"skw":4,"mp":0.0004096,"efr":0.00172869,"bmST":1792731200000,"cmRT":1792731200141},"B-AIN_USDT":{"fr":0.00023376,"h":0.16184,"l":0.11696,"v":102003441.34421,"ls":0.14754,"pc":3.153,"mkt":"AINUSDT","btST":1794130698370,"ctRT":1794130698588,"skw":-2,"mp":0.14742891,"efr":0.00026824,"bmST":1794130698002,"cmRT":1794130698149},"B-ACT_USDT":{"fr":0.00004716,"h":0.012968,"l":0.009938,"v":52547659.749942,"ls":0.01131,"pc":-1.515,"mkt":"ACTUSDT","btST":1794130695413,"ctRT":1794130695586,"skw":-2,"mp":0.01131,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ATA_USDT":{"fr":0.00191181,"h":0.00528,"l":0.00451,"v":5378625.3815062,"ls":0.00479,"pc":-9.108,"mkt":"ATAUSDT","btST":1779165832226,"ctRT":1779165833464,"skw":4,"mp":0.00479133,"efr":0.00021637,"bmST":1779165845006,"cmRT":1779165845137},"B-ONG_USDT":{"fr":0.00005,"h":0.06705,"l":0.06392,"v":730357.12552,"ls":0.06422,"pc":-4.063,"mkt":"ONGUSDT","btST":1794130690557,"ctRT":1794130691593,"skw":-2,"mp":0.06419913,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-KAT_USDT":{"fr":0.00005,"h":0.003857,"l":0.003563,"v":5404100.564268,"ls":0.003583,"pc":-6.62,"mkt":"KATUSDT","btST":1794130692000,"ctRT":1794130692587,"skw":-2,"mp":0.003583,"efr":0.00003148,"bmST":1794130698002,"cmRT":1794130698149},"B-NOM_USDT":{"fr":0.00005,"h":0.001521,"l":0.001443,"v":1547099.861804,"ls":0.001451,"pc":-3.588,"mkt":"NOMUSDT","btST":1794130671570,"ctRT":1794130672587,"skw":-2,"mp":0.00145151,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SKR_USDT":{"fr":0.00005,"h":0.013028,"l":0.01244,"v":719717.144539,"ls":0.012492,"pc":-3.9,"mkt":"SKRUSDT","btST":1794130693043,"ctRT":1794130693586,"skw":-2,"mp":0.012492,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RUNE_USDT":{"fr":-0.00006079,"h":0.5998,"l":0.5768,"v":5395808.6268,"ls":0.584,"pc":-1.118,"mkt":"RUNEUSDT","btST":1794130698056,"ctRT":1794130698588,"skw":-2,"mp":0.58392736,"efr":0.00000998,"bmST":1794130698002,"cmRT":1794130698149},"B-VANRY_USDT":{"fr":-0.00110768,"h":0.003669,"l":0.003181,"v":9746938.220845,"ls":0.003278,"pc":-6.663,"mkt":"VANRYUSDT","btST":1786078022648,"ctRT":1786078022836,"skw":36,"mp":0.00328042,"efr":-0.00105641,"bmST":1786078025002,"cmRT":1786078025155},"B-TAC_USDT":{"fr":0.00067326,"h":0.001023,"l":0.000963,"v":1243510.852765,"ls":0.000973,"pc":-4.608,"mkt":"TACUSDT","btST":1794130693707,"ctRT":1794130694593,"skw":-2,"mp":0.000973,"efr":0.00051665,"bmST":1794130698002,"cmRT":1794130698149},"B-SONIC_USDT":{"fr":0.00059978,"h":0.02103,"l":0.02021,"v":345894.772471,"ls":0.02031,"pc":-2.45,"mkt":"SONICUSDT","btST":1794130698327,"ctRT":1794130698588,"skw":-2,"mp":0.02031,"efr":0.00036318,"bmST":1794130698002,"cmRT":1794130698149},"B-FLOW_USDT":{"fr":0.00005,"h":0.02113,"l":0.02037,"v":742480.624288,"ls":0.02045,"pc":-1.541,"mkt":"FLOWUSDT","btST":1794130609275,"ctRT":1794130609588,"skw":-2,"mp":0.020445,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SKL_USDT":{"fr":0.00005,"h":0.003878,"l":0.003704,"v":1531343.791676,"ls":0.003723,"pc":-0.534,"mkt":"SKLUSDT","btST":1794130694122,"ctRT":1794130694593,"skw":-2,"mp":0.003723,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CHILLGUY_USDT":{"fr":0.00005,"h":0.008718,"l":0.008203,"v":868534.350485,"ls":0.008259,"pc":-5.069,"mkt":"CHILLGUYUSDT","btST":1794130686788,"ctRT":1794130687586,"skw":-2,"mp":0.008259,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000PEPE_USDT":{"fr":0.0001,"h":0.0049712,"l":0.0047863,"v":159628131.9248313,"ls":0.0048706,"pc":-1.741,"mkt":"1000PEPEUSDT","btST":1794130698473,"ctRT":1794130698588,"skw":-2,"mp":0.0048707,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-FIDA_USDT":{"fr":0.00005,"h":0.01574,"l":0.0152,"v":352124.97553,"ls":0.01528,"pc":-2.861,"mkt":"FIDAUSDT","btST":1794130697927,"ctRT":1794130698588,"skw":-2,"mp":0.015275,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ME_USDT":{"fr":-0.00015156,"h":0.04688,"l":0.04457,"v":1015219.733556,"ls":0.04487,"pc":-4.288,"mkt":"MEUSDT","btST":1794130697129,"ctRT":1794130697586,"skw":-2,"mp":0.04488284,"efr":-0.00033447,"bmST":1794130698002,"cmRT":1794130698149},"B-BANANAS31_USDT":{"fr":0.00005,"h":0.005966,"l":0.005735,"v":573416.280727,"ls":0.005793,"pc":-1.143,"mkt":"BANANAS31USDT","btST":1794130682017,"ctRT":1794130682590,"skw":-2,"mp":0.00579393,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-H_USDT":{"fr":0.00033821,"h":0.05581,"l":0.05181,"v":2542649.28287,"ls":0.0537,"pc":1.898,"mkt":"HUSDT","btST":1794130697055,"ctRT":1794130697586,"skw":-2,"mp":0.05369025,"efr":0.00011695,"bmST":1794130698002,"cmRT":1794130698149},"B-NTRN_USDT":{"fr":0.0046443,"h":0.00599,"l":0.00452,"v":4558948.33832,"ls":0.00472,"pc":-19.591,"mkt":"NTRNUSDT","btST":1774328839920,"ctRT":1774328840359,"skw":-20,"mp":0.00472603,"efr":0.00601076,"bmST":1774328840000,"cmRT":1774328840139},"B-HOT_USDT":{"fr":0.00005,"h":0.0003679,"l":0.0003454,"v":8315685.4352636,"ls":0.0003563,"pc":-2.624,"mkt":"HOTUSDT","btST":1794130696159,"ctRT":1794130696586,"skw":-2,"mp":0.00035563,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ID_USDT":{"fr":0.00005,"h":0.02866,"l":0.0271,"v":1383477.78413,"ls":0.02739,"pc":-3.692,"mkt":"IDUSDT","btST":1794130685532,"ctRT":1794130686586,"skw":-2,"mp":0.02739,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SPK_USDT":{"fr":0.00005,"h":0.01613,"l":0.01582,"v":971917.58656,"ls":0.01589,"pc":-1.304,"mkt":"SPKUSDT","btST":1794130650056,"ctRT":1794130650589,"skw":-2,"mp":0.015895,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TRB_USDT":{"fr":0.00005,"h":15.722,"l":15.16,"v":1783859.871,"ls":15.228,"pc":-2.746,"mkt":"TRBUSDT","btST":1794130685602,"ctRT":1794130686586,"skw":-2,"mp":15.228,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-UNI_USDT":{"fr":0.00002157,"h":7.242,"l":6.956,"v":99463712.535,"ls":7.035,"pc":0.4,"mkt":"UNIUSDT","btST":1794130697388,"ctRT":1794130697586,"skw":-2,"mp":7.035,"efr":-0.00004812,"bmST":1794130698002,"cmRT":1794130698149},"B-AGLD_USDT":{"fr":0.00000249,"h":0.1679,"l":0.1616,"v":401034.2901,"ls":0.162,"pc":-3.514,"mkt":"AGLDUSDT","btST":1794130698423,"ctRT":1794130698588,"skw":-2,"mp":0.162,"efr":0.00000413,"bmST":1794130698002,"cmRT":1794130698149},"B-ORDER_USDT":{"fr":0.00005,"h":0.03228,"l":0.03039,"v":1834782.32526,"ls":0.03049,"pc":-3.969,"mkt":"ORDERUSDT","btST":1794130692366,"ctRT":1794130692587,"skw":-2,"mp":0.03048967,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CARV_USDT":{"fr":-0.00037118,"h":0.03429,"l":0.03071,"v":10963121.79362,"ls":0.03183,"pc":-2.601,"mkt":"CARVUSDT","btST":1794130685235,"ctRT":1794130685597,"skw":-2,"mp":0.03183,"efr":-0.00047477,"bmST":1794130698002,"cmRT":1794130698149},"B-API3_USDT":{"fr":0.00005,"h":0.2421,"l":0.2299,"v":2554937.6236,"ls":0.235,"pc":1.293,"mkt":"API3USDT","btST":1794130697745,"ctRT":1794130698588,"skw":-2,"mp":0.23463825,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CYS_USDT":{"fr":0.00009803,"h":0.0915,"l":0.0851,"v":1872807.3691,"ls":0.0862,"pc":-5.689,"mkt":"CYSUSDT","btST":1794130693133,"ctRT":1794130693586,"skw":-2,"mp":0.08616483,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000LUNC_USDT":{"fr":0.00006643,"h":0.04122,"l":0.03955,"v":1650745.10652,"ls":0.0397,"pc":-2.433,"mkt":"1000LUNCUSDT","btST":1794130695959,"ctRT":1794130696586,"skw":-2,"mp":0.03970394,"efr":0.00000662,"bmST":1794130698002,"cmRT":1794130698149},"B-STO_USDT":{"fr":0.00005,"h":0.02794,"l":0.02662,"v":923957.93336,"ls":0.02677,"pc":-2.655,"mkt":"STOUSDT","btST":1794130690210,"ctRT":1794130690589,"skw":-2,"mp":0.026762,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CL_USDT":{"fr":0,"h":90.8,"l":89.84,"v":96667609.4549,"ls":90.62,"pc":0.857,"mkt":"CLUSDT","btST":1794130697793,"ctRT":1794130698588,"skw":-2,"mp":90.62442946,"efr":0,"bmST":1794130697844,"cmRT":1794130697955},"B-ENS_USDT":{"fr":-0.00001178,"h":4.608,"l":4.464,"v":2363297.156,"ls":4.492,"pc":-2.454,"mkt":"ENSUSDT","btST":1794130682063,"ctRT":1794130682590,"skw":-2,"mp":4.492,"efr":-0.00005349,"bmST":1794130698002,"cmRT":1794130698149},"B-KITE_USDT":{"fr":0.00005,"h":0.11048,"l":0.10504,"v":2545810.94146,"ls":0.10784,"pc":-1.839,"mkt":"KITEUSDT","btST":1794130686035,"ctRT":1794130686586,"skw":-2,"mp":0.10779589,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-KERNEL_USDT":{"fr":0.00005,"h":0.04456,"l":0.04304,"v":480375.02902,"ls":0.04317,"pc":-3.054,"mkt":"KERNELUSDT","btST":1794130693644,"ctRT":1794130694593,"skw":-2,"mp":0.04312218,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000BONK_USDT":{"fr":-0.00006962,"h":0.002825,"l":0.002758,"v":5444320.627624,"ls":0.002776,"pc":-1.21,"mkt":"1000BONKUSDT","btST":1794130697610,"ctRT":1794130698588,"skw":-2,"mp":0.00277534,"efr":-0.00003454,"bmST":1794130698002,"cmRT":1794130698149},"B-PLAY_USDT":{"fr":0.00081806,"h":0.0117,"l":0.01036,"v":2738317.65745,"ls":0.01043,"pc":-10.778,"mkt":"PLAYUSDT","btST":1794130693354,"ctRT":1794130693586,"skw":-2,"mp":0.01042053,"efr":0.00094375,"bmST":1794130698002,"cmRT":1794130698149},"B-SWARMS_USDT":{"fr":0.00058388,"h":0.007631,"l":0.006363,"v":20661393.75769,"ls":0.007363,"pc":13.609,"mkt":"SWARMSUSDT","btST":1794130697773,"ctRT":1794130698588,"skw":-2,"mp":0.007358,"efr":0.00062706,"bmST":1794130698002,"cmRT":1794130698149},"B-POLYX_USDT":{"fr":0.00004709,"h":0.03121,"l":0.03009,"v":482348.4022,"ls":0.0302,"pc":-3.019,"mkt":"POLYXUSDT","btST":1794130698431,"ctRT":1794130698588,"skw":-2,"mp":0.030205,"efr":-0.00028317,"bmST":1794130698002,"cmRT":1794130698149},"B-LINK_USDT":{"fr":0.00007958,"h":10.96,"l":10.704,"v":58442082.193,"ls":10.748,"pc":-0.876,"mkt":"LINKUSDT","btST":1794130681738,"ctRT":1794130682590,"skw":-2,"mp":10.7480353,"efr":0.0000615,"bmST":1794130698002,"cmRT":1794130698149},"B-OG_USDT":{"fr":0.00005,"h":2.199,"l":2.105,"v":557477.086,"ls":2.113,"pc":-3.736,"mkt":"OGUSDT","btST":1794130688237,"ctRT":1794130688589,"skw":-2,"mp":2.1131,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GRIFFAIN_USDT":{"fr":0.00015222,"h":0.011381,"l":0.010524,"v":932572.472686,"ls":0.010592,"pc":-6.497,"mkt":"GRIFFAINUSDT","btST":1794130691882,"ctRT":1794130692587,"skw":-2,"mp":0.01059039,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BTR_USDT":{"fr":0.00005,"h":0.0446,"l":0.04056,"v":2588799.96631,"ls":0.0431,"pc":-2.906,"mkt":"BTRUSDT","btST":1794130689385,"ctRT":1794130689592,"skw":-2,"mp":0.04309732,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NIGHT_USDT":{"fr":-0.00015098,"h":0.041,"l":0.03925,"v":4443729.53472,"ls":0.03983,"pc":-0.945,"mkt":"NIGHTUSDT","btST":1794130692462,"ctRT":1794130692587,"skw":-2,"mp":0.03983,"efr":-0.00017119,"bmST":1794130698002,"cmRT":1794130698149},"B-EIGEN_USDT":{"fr":0.00005,"h":0.1701,"l":0.1628,"v":4396509.49546,"ls":0.1636,"pc":-3.708,"mkt":"EIGENUSDT","btST":1794130695053,"ctRT":1794130695586,"skw":-2,"mp":0.1636,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-DATAIP_USDT":{"fr":0.00005,"h":0.1158,"l":0.1112,"v":480426.9071,"ls":0.1118,"pc":-3.203,"mkt":"DATAIPUSDT","btST":1794130681168,"ctRT":1794130681591,"skw":-2,"mp":0.11173348,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-LAYER_USDT":{"fr":0.00005,"h":0.05433,"l":0.05233,"v":851323.326036,"ls":0.05256,"pc":-2.305,"mkt":"LAYERUSDT","btST":1794130695544,"ctRT":1794130696586,"skw":-2,"mp":0.05256626,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BREV_USDT":{"fr":0.00005,"h":0.0747,"l":0.07088,"v":892512.14254,"ls":0.07236,"pc":-1.255,"mkt":"BREVUSDT","btST":1794130695869,"ctRT":1794130696586,"skw":-2,"mp":0.07236,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CFX_USDT":{"fr":0.0001,"h":0.04282,"l":0.04144,"v":1887621.83929,"ls":0.0417,"pc":-1.929,"mkt":"CFXUSDT","btST":1794130681832,"ctRT":1794130682590,"skw":-2,"mp":0.04170586,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-COPPER_USDT":{"fr":0,"h":6.292,"l":6.263,"v":1853451.8869,"ls":6.289,"pc":0.127,"mkt":"COPPERUSDT","btST":1794130655348,"ctRT":1794130655591,"skw":-2,"mp":6.28752402,"efr":0,"bmST":1794130697844,"cmRT":1794130697955},"B-XAU_USDT":{"fr":0,"h":4081.8,"l":4070.2,"v":185505301.46,"ls":4070.85,"pc":-0.203,"mkt":"XAUUSDT","btST":1794130698030,"ctRT":1794130698588,"skw":-2,"mp":4070.84572498,"efr":0,"bmST":1794130697844,"cmRT":1794130697955},"B-SANTOS_USDT":{"fr":0.00005,"h":0.4091,"l":0.3884,"v":441827.18969,"ls":0.391,"pc":-2.177,"mkt":"SANTOSUSDT","btST":1794130682783,"ctRT":1794130683587,"skw":-2,"mp":0.391,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MYX_USDT":{"fr":0.00014123,"h":0.0526,"l":0.05006,"v":1442888.00186,"ls":0.05141,"pc":-1.889,"mkt":"MYXUSDT","btST":1794130694479,"ctRT":1794130694593,"skw":-2,"mp":0.05141,"efr":0.00013943,"bmST":1794130698002,"cmRT":1794130698149},"B-MTL_USDT":{"fr":0.00005,"h":0.2491,"l":0.2405,"v":413503.1909,"ls":0.2462,"pc":-1.045,"mkt":"MTLUSDT","btST":1794130695612,"ctRT":1794130696586,"skw":-2,"mp":0.2462,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BANK_USDT":{"fr":0.00016864,"h":0.02457,"l":0.02372,"v":1774433.65079,"ls":0.02378,"pc":-3.097,"mkt":"BANKUSDT","btST":1794130697323,"ctRT":1794130697586,"skw":-2,"mp":0.02378,"efr":0.0001528,"bmST":1794130698002,"cmRT":1794130698149},"B-GPS_USDT":{"fr":0.00005,"h":0.008289,"l":0.007915,"v":735741.465915,"ls":0.007938,"pc":-3.828,"mkt":"GPSUSDT","btST":1794130683458,"ctRT":1794130683587,"skw":-2,"mp":0.007938,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PUMP_USDT":{"fr":0.00000746,"h":0.003907,"l":0.003564,"v":110579791.285924,"ls":0.003673,"pc":-5.869,"mkt":"PUMPUSDT","btST":1794130691471,"ctRT":1794130691593,"skw":-2,"mp":0.00367342,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RIVER_USDT":{"fr":0.00030145,"h":0.823,"l":0.785,"v":3365635.8978,"ls":0.787,"pc":-4.024,"mkt":"RIVERUSDT","btST":1794130657009,"ctRT":1794130657595,"skw":-2,"mp":0.78633448,"efr":0.00033163,"bmST":1794130698002,"cmRT":1794130698149},"B-CKB_USDT":{"fr":0.0001,"h":0.0010555,"l":0.0009589,"v":1878433.0774896,"ls":0.0009626,"pc":-8.472,"mkt":"CKBUSDT","btST":1794130696924,"ctRT":1794130697586,"skw":-2,"mp":0.0009626,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-TRUMP_USDT":{"fr":-0.00002641,"h":1.209,"l":1.157,"v":52503634.39354,"ls":1.167,"pc":-0.765,"mkt":"TRUMPUSDT","btST":1794130697385,"ctRT":1794130697586,"skw":-2,"mp":1.16752595,"efr":-0.00012188,"bmST":1794130698002,"cmRT":1794130698149},"B-SPACE_USDT":{"fr":0.00005,"h":0.003421,"l":0.003243,"v":476444.440333,"ls":0.003248,"pc":-4.89,"mkt":"SPACEUSDT","btST":1794130693386,"ctRT":1794130693586,"skw":-2,"mp":0.00324714,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CHIP_USDT":{"fr":-0.00001567,"h":0.0364,"l":0.03352,"v":7202289.40155,"ls":0.03368,"pc":-7.396,"mkt":"CHIPUSDT","btST":1794130696062,"ctRT":1794130696586,"skw":-2,"mp":0.03368,"efr":-0.00008581,"bmST":1794130698002,"cmRT":1794130698149},"B-DASH_USDT":{"fr":0.0001,"h":47.82,"l":45.69,"v":14742208.88,"ls":47.15,"pc":0.34,"mkt":"DASHUSDT","btST":1794130690729,"ctRT":1794130691593,"skw":-2,"mp":47.15,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-PARTI_USDT":{"fr":0.00005,"h":0.05081,"l":0.04549,"v":7148695.92454,"ls":0.04712,"pc":1.574,"mkt":"PARTIUSDT","btST":1794130698464,"ctRT":1794130698588,"skw":-2,"mp":0.04714,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SKY_USDT":{"fr":0.00005,"h":0.06467,"l":0.06342,"v":3281838.18839,"ls":0.06379,"pc":-0.359,"mkt":"SKYUSDT","btST":1794130691036,"ctRT":1794130691593,"skw":-2,"mp":0.06378501,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-Q_USDT":{"fr":0.00005,"h":0.02943,"l":0.02671,"v":13406951.844545,"ls":0.02799,"pc":1.671,"mkt":"QUSDT","btST":1794130696251,"ctRT":1794130696586,"skw":-2,"mp":0.02798646,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PENDLE_USDT":{"fr":0.0001,"h":1.653,"l":1.6102,"v":4650264.8612,"ls":1.6154,"pc":-1.482,"mkt":"PENDLEUSDT","btST":1794130697980,"ctRT":1794130698588,"skw":-2,"mp":1.61554317,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-MOVE_USDT":{"fr":0.00005,"h":0.005958,"l":0.005772,"v":644832.918517,"ls":0.0058,"pc":-1.511,"mkt":"MOVEUSDT","btST":1794130694499,"ctRT":1794130694593,"skw":-2,"mp":0.0058,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AIGENSYN_USDT":{"fr":0.00005,"h":0.01497,"l":0.0145,"v":559815.48053,"ls":0.01455,"pc":-2.741,"mkt":"AIGENSYNUSDT","btST":1794130695504,"ctRT":1794130695586,"skw":-2,"mp":0.01455,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CTR_USDT":{"fr":0.00005,"h":0.01522,"l":0.014228,"v":1912933.413697,"ls":0.014291,"pc":-1.407,"mkt":"CTRUSDT","btST":1794130683137,"ctRT":1794130683587,"skw":-2,"mp":0.014291,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RAYSOL_USDT":{"fr":0.00003882,"h":1.8253,"l":1.7376,"v":9141901.65941,"ls":1.7849,"pc":0.768,"mkt":"RAYSOLUSDT","btST":1794130692962,"ctRT":1794130693586,"skw":-2,"mp":1.78511245,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-INJ_USDT":{"fr":0.0001,"h":8.297,"l":8.064,"v":47579830.1642,"ls":8.188,"pc":-0.304,"mkt":"INJUSDT","btST":1794130691573,"ctRT":1794130692587,"skw":-2,"mp":8.18803345,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-ANKR_USDT":{"fr":0.00005,"h":0.004059,"l":0.003841,"v":1477403.658567,"ls":0.003903,"pc":-2.107,"mkt":"ANKRUSDT","btST":1794130694914,"ctRT":1794130695586,"skw":-2,"mp":0.003903,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BAT_USDT":{"fr":0.0001,"h":0.12654,"l":0.11937,"v":5425272.253138,"ls":0.12113,"pc":-3.482,"mkt":"BATUSDT","btST":1794130698228,"ctRT":1794130698588,"skw":-2,"mp":0.12114,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-CGPT_USDT":{"fr":0.00005,"h":0.01773,"l":0.01714,"v":1029910.12719,"ls":0.01757,"pc":0.171,"mkt":"CGPTUSDT","btST":1794130681220,"ctRT":1794130681591,"skw":-2,"mp":0.01757,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-HIPPO_USDT":{"fr":0.0054424,"h":0.0003574,"l":0.0002781,"v":6757785.2997832,"ls":0.0002886,"pc":-18.081,"mkt":"HIPPOUSDT","btST":1775623982082,"ctRT":1775623982706,"skw":4,"mp":0.00028831,"efr":0.00471244,"bmST":1775623985002,"cmRT":1775623985134},"B-STORJ_USDT":{"fr":-0.00534076,"h":0.0539,"l":0.03955,"v":39594451.9317124,"ls":0.03985,"pc":-21.74,"mkt":"STORJUSDT","btST":1787719529743,"ctRT":1787719530113,"skw":21,"mp":0.03992025,"efr":-0.00475397,"bmST":1787719530002,"cmRT":1787719530248},"B-MELANIA_USDT":{"fr":0.00005,"h":0.06131,"l":0.0593,"v":1368141.006924,"ls":0.05992,"pc":-1.285,"mkt":"MELANIAUSDT","btST":1794130690688,"ctRT":1794130691593,"skw":-2,"mp":0.05992,"efr":-0.00006151,"bmST":1794130698002,"cmRT":1794130698149},"B-HBAR_USDT":{"fr":0.00002806,"h":0.06802,"l":0.06633,"v":14877840.96382,"ls":0.06653,"pc":-1.699,"mkt":"HBARUSDT","btST":1794130698355,"ctRT":1794130698588,"skw":-2,"mp":0.06653,"efr":0.0000145,"bmST":1794130698002,"cmRT":1794130698149},"B-GLM_USDT":{"fr":0.00005,"h":0.10893,"l":0.10434,"v":718000.06052,"ls":0.10648,"pc":0.405,"mkt":"GLMUSDT","btST":1794130695357,"ctRT":1794130695586,"skw":-2,"mp":0.10648,"efr":-0.00012989,"bmST":1794130698002,"cmRT":1794130698149},"B-DENT_USDT":{"fr":0.00164021,"h":0.0000884,"l":0.0000688,"v":7149413.8082746,"ls":0.0000708,"pc":-13.022,"mkt":"DENTUSDT","btST":1776746770089,"ctRT":1776746770621,"skw":64,"mp":0.00007108,"efr":0.0021991,"bmST":1776746770001,"cmRT":1776746770139},"B-OP_USDT":{"fr":-0.00003187,"h":0.10339,"l":0.10032,"v":10203873.277693,"ls":0.10165,"pc":-1.061,"mkt":"OPUSDT","btST":1794130696345,"ctRT":1794130696586,"skw":-2,"mp":0.10165,"efr":-0.00000406,"bmST":1794130698002,"cmRT":1794130698149},"B-ESP_USDT":{"fr":-0.00013044,"h":0.07695,"l":0.07404,"v":1785474.96121,"ls":0.07555,"pc":-1.781,"mkt":"ESPUSDT","btST":1794130685240,"ctRT":1794130685597,"skw":-2,"mp":0.07555,"efr":-0.00004442,"bmST":1794130698002,"cmRT":1794130698149},"B-RLC_USDT":{"fr":-0.00000513,"h":0.443,"l":0.4253,"v":3326512.2722,"ls":0.4268,"pc":-1.817,"mkt":"RLCUSDT","btST":1794130693292,"ctRT":1794130693586,"skw":-2,"mp":0.42684562,"efr":-0.00000804,"bmST":1794130698002,"cmRT":1794130698149},"B-US_USDT":{"fr":0.00036195,"h":0.004653,"l":0.004337,"v":3237182.679134,"ls":0.004374,"pc":-5.59,"mkt":"USUSDT","btST":1794130690718,"ctRT":1794130691593,"skw":-2,"mp":0.00437285,"efr":0.00054347,"bmST":1794130698002,"cmRT":1794130698149},"B-AKT_USDT":{"fr":0.00005,"h":0.6541,"l":0.6284,"v":1389973.38945,"ls":0.6391,"pc":-1.647,"mkt":"AKTUSDT","btST":1794130681784,"ctRT":1794130682590,"skw":-2,"mp":0.63887419,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SYS_USDT":{"fr":0.00022159,"h":0.00555,"l":0.00453,"v":4188143.16461,"ls":0.00462,"pc":-15.074,"mkt":"SYSUSDT","btST":1779165932484,"ctRT":1779165933544,"skw":46,"mp":0.00461231,"efr":0.00015614,"bmST":1779165935000,"cmRT":1779165935129},"B-FIO_USDT":{"fr":0.00050086,"h":0.00373,"l":0.002808,"v":5638616.688184,"ls":0.003003,"pc":-1.185,"mkt":"FIOUSDT","btST":1776228720347,"ctRT":1776228720472,"skw":2,"mp":0.00300143,"efr":0.00026014,"bmST":1776228720000,"cmRT":1776228720159},"B-PONS_USDT":{"fr":0.00005,"h":0.1952,"l":0.1667,"v":22237503.1955,"ls":0.1695,"pc":-12.809,"mkt":"PONSUSDT","btST":1794130697742,"ctRT":1794130698588,"skw":-2,"mp":0.1692,"efr":0.00006779,"bmST":1794130698002,"cmRT":1794130698149},"B-YFI_USDT":{"fr":0.00001488,"h":2035,"l":1985,"v":1551093.8,"ls":1999,"pc":0.402,"mkt":"YFIUSDT","btST":1794130644163,"ctRT":1794130644660,"skw":-2,"mp":1999.5,"efr":-0.0000527,"bmST":1794130698002,"cmRT":1794130698149},"B-ETH_USDT":{"fr":0.0001,"h":2248.1,"l":2221.45,"v":1764308557.12,"ls":2236.35,"pc":-0.388,"mkt":"ETHUSDT","btST":1794130696971,"ctRT":1794130697586,"skw":-2,"mp":2236.35,"efr":0.0000784,"bmST":1794130698002,"cmRT":1794130698149},"B-ETHFI_USDT":{"fr":0.00005,"h":0.6029,"l":0.5798,"v":13548330.56731,"ls":0.589,"pc":0.17,"mkt":"ETHFIUSDT","btST":1794130687052,"ctRT":1794130687586,"skw":-2,"mp":0.589,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CAKE_USDT":{"fr":0.00005,"h":1.9182,"l":1.887,"v":2274053.0438,"ls":1.8915,"pc":-1.057,"mkt":"CAKEUSDT","btST":1794130684279,"ctRT":1794130684587,"skw":-2,"mp":1.89186988,"efr":0.00001028,"bmST":1794130698002,"cmRT":1794130698149},"B-ON_USDT":{"fr":0.00009985,"h":0.1764,"l":0.157,"v":5440966.7783,"ls":0.1583,"pc":-5.886,"mkt":"ONUSDT","btST":1794130693137,"ctRT":1794130693586,"skw":-2,"mp":0.15817461,"efr":0.0001291,"bmST":1794130698002,"cmRT":1794130698149},"B-EPIC_USDT":{"fr":0.00143965,"h":0.3107,"l":0.2168,"v":23821418.15436,"ls":0.2208,"pc":-23.783,"mkt":"EPICUSDT","btST":1792471322633,"ctRT":1792471323590,"skw":36,"mp":0.22032318,"efr":0.00157374,"bmST":1792471324000,"cmRT":1792471324135},"B-BZ_USDT":{"fr":0,"h":97.8,"l":97.16,"v":42807217.317,"ls":97.55,"pc":0.37,"mkt":"BZUSDT","btST":1794130692573,"ctRT":1794130693586,"skw":-2,"mp":97.55499189,"efr":0,"bmST":1794130697844,"cmRT":1794130697955},"B-VVV_USDT":{"fr":0.00005,"h":21.053,"l":20.091,"v":9670238.16995,"ls":20.434,"pc":-1.651,"mkt":"VVVUSDT","btST":1794130687878,"ctRT":1794130688589,"skw":-2,"mp":20.43087859,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CFG_USDT":{"fr":0.00005,"h":0.0976,"l":0.0928,"v":1495276.6648,"ls":0.0934,"pc":-2.81,"mkt":"CFGUSDT","btST":1794130694484,"ctRT":1794130694593,"skw":-2,"mp":0.09340944,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PIXEL_USDT":{"fr":0.00000443,"h":0.004232,"l":0.004036,"v":4537189.859254,"ls":0.004054,"pc":-2.054,"mkt":"PIXELUSDT","btST":1794130697297,"ctRT":1794130697586,"skw":-2,"mp":0.00405377,"efr":-0.00001971,"bmST":1794130698002,"cmRT":1794130698149},"B-RAVE_USDT":{"fr":0.00005,"h":0.1388,"l":0.1333,"v":530146.4936,"ls":0.1339,"pc":-3.53,"mkt":"RAVEUSDT","btST":1794130670679,"ctRT":1794130671587,"skw":-2,"mp":0.1339,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-STABLE_USDT":{"fr":0.00005,"h":0.02671,"l":0.02536,"v":1244185.364672,"ls":0.026,"pc":-2.658,"mkt":"STABLEUSDT","btST":1794130684164,"ctRT":1794130684587,"skw":-2,"mp":0.026,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NEO_USDT":{"fr":0.00002912,"h":1.893,"l":1.831,"v":1193535.745,"ls":1.839,"pc":-2.801,"mkt":"NEOUSDT","btST":1794130695968,"ctRT":1794130696586,"skw":-2,"mp":1.839,"efr":0.00003946,"bmST":1794130698002,"cmRT":1794130698149},"B-HEMI_USDT":{"fr":0.00005,"h":0.00446,"l":0.004308,"v":807546.928988,"ls":0.004324,"pc":-1.972,"mkt":"HEMIUSDT","btST":1794130617805,"ctRT":1794130618587,"skw":-2,"mp":0.0043235,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZRX_USDT":{"fr":0.00005,"h":0.0942,"l":0.0902,"v":683480.603,"ls":0.0905,"pc":-1.63,"mkt":"ZRXUSDT","btST":1794130652817,"ctRT":1794130653587,"skw":-2,"mp":0.09055,"efr":-0.00002597,"bmST":1794130698002,"cmRT":1794130698149},"B-GIGGLE_USDT":{"fr":0.00005,"h":29.14,"l":28.15,"v":2071797.2813,"ls":28.26,"pc":-2.248,"mkt":"GIGGLEUSDT","btST":1794130682060,"ctRT":1794130682590,"skw":-2,"mp":28.26,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NIL_USDT":{"fr":0.00001084,"h":0.06104,"l":0.05838,"v":4720554.230487,"ls":0.05924,"pc":-1.382,"mkt":"NILUSDT","btST":1794130692115,"ctRT":1794130692587,"skw":-2,"mp":0.05924,"efr":0.00004635,"bmST":1794130698002,"cmRT":1794130698149},"B-FUN_USDT":{"fr":-0.00066911,"h":0.010646,"l":0.009869,"v":108470587.955607,"ls":0.009989,"pc":-0.379,"mkt":"FUNUSDT","btST":1751264698917,"ctRT":1751264699880,"skw":-1,"mp":0.009989,"efr":-0.00080148,"bmST":1751264700003,"cmRT":1751264700149},"B-HOLO_USDT":{"fr":0.00005,"h":0.05572,"l":0.05347,"v":507901.86495,"ls":0.0538,"pc":-3.063,"mkt":"HOLOUSDT","btST":1794130693257,"ctRT":1794130693586,"skw":-2,"mp":0.0538,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ARIA_USDT":{"fr":0.00069149,"h":0.16961,"l":0.15025,"v":26037569.00808,"ls":0.15902,"pc":4.152,"mkt":"ARIAUSDT","btST":1794130697574,"ctRT":1794130698588,"skw":-2,"mp":0.15901,"efr":0.00048993,"bmST":1794130698002,"cmRT":1794130698149},"B-ESPORTS_USDT":{"fr":0.00076448,"h":0.011482,"l":0.010111,"v":23948381.897392,"ls":0.010638,"pc":1.44,"mkt":"ESPORTSUSDT","btST":1794130695658,"ctRT":1794130696586,"skw":-2,"mp":0.010638,"efr":0.00099569,"bmST":1794130698002,"cmRT":1794130698149},"B-CELO_USDT":{"fr":-0.00002032,"h":0.06922,"l":0.0651,"v":2511150.06251,"ls":0.06548,"pc":-5.335,"mkt":"CELOUSDT","btST":1794130696392,"ctRT":1794130696586,"skw":-2,"mp":0.06548,"efr":-0.00007339,"bmST":1794130698002,"cmRT":1794130698149},"B-APE_USDT":{"fr":-0.00001645,"h":0.1079,"l":0.1047,"v":2379841.2268,"ls":0.105,"pc":-2.416,"mkt":"APEUSDT","btST":1794130689468,"ctRT":1794130689592,"skw":-2,"mp":0.105,"efr":-0.00008823,"bmST":1794130698002,"cmRT":1794130698149},"B-BICO_USDT":{"fr":0.0001,"h":0.01457,"l":0.01392,"v":629855.51984,"ls":0.01398,"pc":-2.578,"mkt":"BICOUSDT","btST":1794130690970,"ctRT":1794130691593,"skw":-2,"mp":0.013985,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-PORTAL_USDT":{"fr":0.00005,"h":0.01226,"l":0.01177,"v":564213.110913,"ls":0.01181,"pc":-3.67,"mkt":"PORTALUSDT","btST":1794130691346,"ctRT":1794130691593,"skw":-2,"mp":0.01180749,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-IOTA_USDT":{"fr":0.00002402,"h":0.03678,"l":0.03501,"v":2533885.663431,"ls":0.03547,"pc":-3.483,"mkt":"IOTAUSDT","btST":1794130696031,"ctRT":1794130696586,"skw":-2,"mp":0.03547,"efr":-0.00006632,"bmST":1794130698002,"cmRT":1794130698149},"B-ZETA_USDT":{"fr":0.00005,"h":0.0366,"l":0.03506,"v":906597.14301,"ls":0.03523,"pc":-1.123,"mkt":"ZETAUSDT","btST":1794130681972,"ctRT":1794130682590,"skw":-2,"mp":0.03523895,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZAMA_USDT":{"fr":-0.00007124,"h":0.07002,"l":0.06613,"v":4473258.31691,"ls":0.06672,"pc":-4.069,"mkt":"ZAMAUSDT","btST":1794130694148,"ctRT":1794130694593,"skw":-2,"mp":0.06672905,"efr":-0.00006531,"bmST":1794130698002,"cmRT":1794130698149},"B-MINA_USDT":{"fr":0.0000389,"h":0.05398,"l":0.05209,"v":1823256.0383,"ls":0.05241,"pc":-2.656,"mkt":"MINAUSDT","btST":1794130681783,"ctRT":1794130682590,"skw":-2,"mp":0.05241,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-NAORIS_USDT":{"fr":0.00005,"h":0.02801,"l":0.02634,"v":810517.24673,"ls":0.02669,"pc":-3.611,"mkt":"NAORISUSDT","btST":1794130692392,"ctRT":1794130692587,"skw":-2,"mp":0.02666609,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TRX_USDT":{"fr":0.0001,"h":0.32089,"l":0.31896,"v":18422392.87027,"ls":0.32037,"pc":0.442,"mkt":"TRXUSDT","btST":1794130698196,"ctRT":1794130698588,"skw":-2,"mp":0.32037,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-MUBARAK_USDT":{"fr":0.00005,"h":0.04231,"l":0.0388,"v":5726879.39578,"ls":0.04054,"pc":-3.13,"mkt":"MUBARAKUSDT","btST":1794130697429,"ctRT":1794130697586,"skw":-2,"mp":0.04054,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-B2_USDT":{"fr":0.00005,"h":0.4137,"l":0.3726,"v":3482678.7913,"ls":0.3973,"pc":5.329,"mkt":"B2USDT","btST":1794130696441,"ctRT":1794130696586,"skw":-2,"mp":0.3973,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZK_USDT":{"fr":0.00005,"h":0.009455,"l":0.009068,"v":3389194.572808,"ls":0.009148,"pc":-3.216,"mkt":"ZKUSDT","btST":1794130687596,"ctRT":1794130688589,"skw":-2,"mp":0.009148,"efr":-0.00002387,"bmST":1794130698002,"cmRT":1794130698149},"B-DEXE_USDT":{"fr":0.00005,"h":1.295,"l":1.263,"v":1271706.87272,"ls":1.271,"pc":-1.701,"mkt":"DEXEUSDT","btST":1794130695999,"ctRT":1794130696586,"skw":-2,"mp":1.27052679,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-REZ_USDT":{"fr":0.00005,"h":0.004034,"l":0.003846,"v":3614221.317191,"ls":0.003875,"pc":-3.511,"mkt":"REZUSDT","btST":1794130690535,"ctRT":1794130691593,"skw":-2,"mp":0.003875,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-FHE_USDT":{"fr":0.00049902,"h":0.01731,"l":0.01665,"v":594932.4497,"ls":0.01669,"pc":-2.909,"mkt":"FHEUSDT","btST":1794130675144,"ctRT":1794130675588,"skw":-2,"mp":0.01669,"efr":0.00039754,"bmST":1794130698002,"cmRT":1794130698149},"B-JOE_USDT":{"fr":0.0001,"h":0.0278,"l":0.02682,"v":374510.60492,"ls":0.02687,"pc":-1.934,"mkt":"JOEUSDT","btST":1794130683824,"ctRT":1794130684587,"skw":-2,"mp":0.02687316,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-EVAA_USDT":{"fr":0.00020567,"h":1.5248,"l":1.2801,"v":29487993.10246,"ls":1.3233,"pc":-5.533,"mkt":"EVAAUSDT","btST":1794130697096,"ctRT":1794130697586,"skw":-2,"mp":1.32257383,"efr":0.00024999,"bmST":1794130698002,"cmRT":1794130698149},"B-SYRUP_USDT":{"fr":0.00005,"h":0.1433,"l":0.13537,"v":2590913.12887,"ls":0.13635,"pc":-3.27,"mkt":"SYRUPUSDT","btST":1794130681788,"ctRT":1794130682590,"skw":-2,"mp":0.13630594,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-USELESS_USDT":{"fr":0.00005,"h":0.13757,"l":0.12745,"v":12997895.91384,"ls":0.13178,"pc":-1.429,"mkt":"USELESSUSDT","btST":1794130696543,"ctRT":1794130697586,"skw":-2,"mp":0.13170761,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RARE_USDT":{"fr":0.00005,"h":0.01192,"l":0.0113,"v":519039.25506,"ls":0.01132,"pc":-4.954,"mkt":"RAREUSDT","btST":1794130669667,"ctRT":1794130670617,"skw":-2,"mp":0.01132381,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NXPC_USDT":{"fr":0.00005,"h":0.1556,"l":0.1498,"v":932846.6789,"ls":0.1503,"pc":-3.032,"mkt":"NXPCUSDT","btST":1794130672669,"ctRT":1794130673596,"skw":-2,"mp":0.15034669,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ACX_USDT":{"fr":0.00124823,"h":0.04359,"l":0.03866,"v":5776874.619859,"ls":0.03903,"pc":-1.19,"mkt":"ACXUSDT","btST":1786077941120,"ctRT":1786077941575,"skw":0,"mp":0.03903,"efr":0.00177463,"bmST":1786077945000,"cmRT":1786077945167},"B-GWEI_USDT":{"fr":0.00005,"h":0.01869,"l":0.01782,"v":1988007.6156,"ls":0.01834,"pc":-0.109,"mkt":"GWEIUSDT","btST":1794130665052,"ctRT":1794130665589,"skw":-2,"mp":0.01834,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-APR_USDT":{"fr":0.00011416,"h":0.04298,"l":0.03811,"v":11493522.09551,"ls":0.04188,"pc":-0.333,"mkt":"APRUSDT","btST":1794130698074,"ctRT":1794130698588,"skw":-2,"mp":0.04185,"efr":0.00013819,"bmST":1794130698002,"cmRT":1794130698149},"B-TAG_USDT":{"fr":0.00005,"h":0.0006915,"l":0.0006493,"v":1451802.9809068,"ls":0.0006845,"pc":0.988,"mkt":"TAGUSDT","btST":1794130693738,"ctRT":1794130694593,"skw":-2,"mp":0.00068423,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZEN_USDT":{"fr":0.0001,"h":5.17,"l":4.965,"v":3014858.798,"ls":4.998,"pc":-3.177,"mkt":"ZENUSDT","btST":1794130696228,"ctRT":1794130696586,"skw":-2,"mp":4.998,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-STBL_USDT":{"fr":0.00005,"h":0.0234,"l":0.02258,"v":537825.56763,"ls":0.02262,"pc":-3.251,"mkt":"STBLUSDT","btST":1794130696784,"ctRT":1794130697586,"skw":-2,"mp":0.02262,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ADA_USDT":{"fr":0.00000901,"h":0.1835,"l":0.1788,"v":46163942.9183,"ls":0.1796,"pc":-2.019,"mkt":"ADAUSDT","btST":1794130687545,"ctRT":1794130688589,"skw":-2,"mp":0.1796,"efr":-0.00003319,"bmST":1794130698002,"cmRT":1794130698149},"B-SXT_USDT":{"fr":0.00002846,"h":0.009374,"l":0.008862,"v":3359174.48508,"ls":0.008932,"pc":-1.684,"mkt":"SXTUSDT","btST":1794130697258,"ctRT":1794130697586,"skw":-2,"mp":0.008932,"efr":-0.00007933,"bmST":1794130698002,"cmRT":1794130698149},"B-UMA_USDT":{"fr":0.00005,"h":0.3232,"l":0.315,"v":709227.695,"ls":0.3168,"pc":-1.554,"mkt":"UMAUSDT","btST":1794130682211,"ctRT":1794130682590,"skw":-2,"mp":0.3168,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SUSHI_USDT":{"fr":0.0001,"h":0.1819,"l":0.1764,"v":1053199.5266,"ls":0.1772,"pc":-2.045,"mkt":"SUSHIUSDT","btST":1794130661228,"ctRT":1794130661655,"skw":-2,"mp":0.17717695,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-SUN_USDT":{"fr":0.00005,"h":0.015505,"l":0.015395,"v":635777.477553,"ls":0.015477,"pc":-0.129,"mkt":"SUNUSDT","btST":1794130684978,"ctRT":1794130685597,"skw":-2,"mp":0.015477,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NOT_USDT":{"fr":0.00005,"h":0.00033,"l":0.000317,"v":926680.3245368,"ls":0.0003182,"pc":-3.076,"mkt":"NOTUSDT","btST":1794130683479,"ctRT":1794130683587,"skw":-2,"mp":0.0003182,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GAS_USDT":{"fr":0.00005,"h":1.103,"l":1.067,"v":390571.0655,"ls":1.07,"pc":-2.727,"mkt":"GASUSDT","btST":1794130617974,"ctRT":1794130618587,"skw":-2,"mp":1.07,"efr":-0.00001402,"bmST":1794130698002,"cmRT":1794130698149},"B-MEME_USDT":{"fr":0.00005,"h":0.0004025,"l":0.0003841,"v":1074453.2233772,"ls":0.0003857,"pc":-3.285,"mkt":"MEMEUSDT","btST":1794130693439,"ctRT":1794130693586,"skw":-2,"mp":0.0003857,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SOLV_USDT":{"fr":0.00005,"h":0.004441,"l":0.00408,"v":2463884.851647,"ls":0.004357,"pc":1.067,"mkt":"SOLVUSDT","btST":1794130689069,"ctRT":1794130689592,"skw":-2,"mp":0.00435828,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-HOME_USDT":{"fr":0.00005,"h":0.005438,"l":0.005237,"v":1512698.701346,"ls":0.005378,"pc":-0.241,"mkt":"HOMEUSDT","btST":1794130680446,"ctRT":1794130680589,"skw":-2,"mp":0.0053772,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PLUME_USDT":{"fr":0.00005,"h":0.01346,"l":0.01279,"v":2347997.88579,"ls":0.01284,"pc":-4.322,"mkt":"PLUMEUSDT","btST":1794130685687,"ctRT":1794130686586,"skw":-2,"mp":0.01284245,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-IDOL_USDT":{"fr":0.00036611,"h":0.04555,"l":0.024508,"v":486154200.910351,"ls":0.033195,"pc":35.407,"mkt":"IDOLUSDT","btST":1794130698481,"ctRT":1794130698588,"skw":-2,"mp":0.033204,"efr":0.00048617,"bmST":1794130698002,"cmRT":1794130698149},"B-LDO_USDT":{"fr":0.0001,"h":0.3285,"l":0.3196,"v":4539684.6886,"ls":0.3206,"pc":-0.958,"mkt":"LDOUSDT","btST":1794130695579,"ctRT":1794130696586,"skw":-2,"mp":0.32065746,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-ICX_USDT":{"fr":0.00005,"h":0.01737,"l":0.0159,"v":1430051.98776,"ls":0.0161,"pc":-4.734,"mkt":"ICXUSDT","btST":1787719026309,"ctRT":1787719027091,"skw":10,"mp":0.0161,"efr":0.00005,"bmST":1787719045010,"cmRT":1787719045276},"B-FLUID_USDT":{"fr":0.00005,"h":2.337,"l":2.188,"v":3180298.2164,"ls":2.207,"pc":-4.83,"mkt":"FLUIDUSDT","btST":1794130696343,"ctRT":1794130696586,"skw":-2,"mp":2.20726898,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PEOPLE_USDT":{"fr":0.00009364,"h":0.006087,"l":0.005835,"v":1990147.770564,"ls":0.005871,"pc":-3.183,"mkt":"PEOPLEUSDT","btST":1794130693951,"ctRT":1794130694593,"skw":-2,"mp":0.0058734,"efr":0.00006789,"bmST":1794130698002,"cmRT":1794130698149},"B-INIT_USDT":{"fr":-0.00000946,"h":0.12804,"l":0.11709,"v":5877011.12314,"ls":0.1219,"pc":-3.369,"mkt":"INITUSDT","btST":1794130698417,"ctRT":1794130698588,"skw":-2,"mp":0.12193,"efr":-0.00008029,"bmST":1794130698002,"cmRT":1794130698149},"B-COMP_USDT":{"fr":-0.00058259,"h":20.39,"l":19.63,"v":2533251.79,"ls":19.8,"pc":-1.394,"mkt":"COMPUSDT","btST":1794130697273,"ctRT":1794130697586,"skw":-2,"mp":19.80354558,"efr":-0.00058376,"bmST":1794130698002,"cmRT":1794130698149},"B-TA_USDT":{"fr":0.00078626,"h":0.11493,"l":0.09439,"v":34422152.67598,"ls":0.11391,"pc":18.854,"mkt":"TAUSDT","btST":1794130698516,"ctRT":1794130698588,"skw":-2,"mp":0.11384499,"efr":0.00079392,"bmST":1794130698002,"cmRT":1794130698149},"B-LIGHT_USDT":{"fr":0.00044871,"h":0.2467,"l":0.2358,"v":1771836.0356,"ls":0.2409,"pc":-0.905,"mkt":"LIGHTUSDT","btST":1794130682005,"ctRT":1794130682590,"skw":-2,"mp":0.24082739,"efr":0.0002989,"bmST":1794130698002,"cmRT":1794130698149},"B-OPN_USDT":{"fr":0.00005,"h":0.03955,"l":0.03733,"v":1171304.66346,"ls":0.03748,"pc":-4.825,"mkt":"OPNUSDT","btST":1794130691766,"ctRT":1794130692587,"skw":-2,"mp":0.03746872,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-INX_USDT":{"fr":0.00053995,"h":0.004392,"l":0.004083,"v":744670.075503,"ls":0.004152,"pc":-2.877,"mkt":"INXUSDT","btST":1794130690292,"ctRT":1794130690589,"skw":-2,"mp":0.00414996,"efr":0.00037743,"bmST":1794130698002,"cmRT":1794130698149},"B-NFP_USDT":{"fr":0.00101575,"h":0.043915,"l":0.004412,"v":1007341462.6244518,"ls":0.007283,"pc":26.069,"mkt":"NFPUSDT","btST":1782967630384,"ctRT":1782967630537,"skw":-4,"mp":0.007274,"efr":0.00087354,"bmST":1782967630004,"cmRT":1782967630163},"B-KMNO_USDT":{"fr":-0.0000253,"h":0.03442,"l":0.03329,"v":2089083.25816,"ls":0.03355,"pc":-2.414,"mkt":"KMNOUSDT","btST":1794130691602,"ctRT":1794130692587,"skw":-2,"mp":0.03355,"efr":-0.00001979,"bmST":1794130698002,"cmRT":1794130698149},"B-FET_USDT":{"fr":-0.00000175,"h":0.1462,"l":0.1421,"v":10637640.537,"ls":0.143,"pc":-2.189,"mkt":"FETUSDT","btST":1794130688272,"ctRT":1794130688589,"skw":-2,"mp":0.14304995,"efr":0.00004252,"bmST":1794130698002,"cmRT":1794130698149},"B-RSR_USDT":{"fr":-0.00174921,"h":0.001624,"l":0.001513,"v":11847226.232064,"ls":0.001598,"pc":5.062,"mkt":"RSRUSDT","btST":1794130697158,"ctRT":1794130697586,"skw":-2,"mp":0.00159858,"efr":-0.00203312,"bmST":1794130698002,"cmRT":1794130698149},"B-CROSS_USDT":{"fr":0.00029641,"h":0.10446,"l":0.101,"v":311836.05592,"ls":0.10163,"pc":-1.93,"mkt":"CROSSUSDT","btST":1794130692980,"ctRT":1794130693586,"skw":-2,"mp":0.10161267,"efr":0.00012234,"bmST":1794130698002,"cmRT":1794130698149},"B-DYM_USDT":{"fr":0.00005,"h":0.01451,"l":0.01406,"v":372763.456473,"ls":0.01416,"pc":-2.345,"mkt":"DYMUSDT","btST":1794130681960,"ctRT":1794130682590,"skw":-2,"mp":0.01415935,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TON_USDT":{"fr":0.00129627,"h":1.7261,"l":1.6272,"v":36063964.69713,"ls":1.6972,"pc":4.212,"mkt":"TONUSDT","btST":1782189885692,"ctRT":1782189885980,"skw":15,"mp":1.6972,"efr":0.00169924,"bmST":1782189889000,"cmRT":1782189889143},"B-S_USDT":{"fr":-0.0000581,"h":0.03906,"l":0.03727,"v":2904881.6961,"ls":0.03746,"pc":-3.949,"mkt":"SUSDT","btST":1794130696283,"ctRT":1794130696586,"skw":-2,"mp":0.03746262,"efr":-0.00009644,"bmST":1794130698002,"cmRT":1794130698149},"B-1000SATS_USDT":{"fr":0.00005,"h":0.00000889,"l":0.00000851,"v":915550.24535752,"ls":0.00000857,"pc":-1.607,"mkt":"1000SATSUSDT","btST":1794130670459,"ctRT":1794130670617,"skw":-2,"mp":0.00000857,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BIO_USDT":{"fr":-0.00000563,"h":0.02015,"l":0.01944,"v":1594985.50223,"ls":0.01954,"pc":-2.931,"mkt":"BIOUSDT","btST":1794130686059,"ctRT":1794130686586,"skw":-2,"mp":0.01954,"efr":0.00000252,"bmST":1794130698002,"cmRT":1794130698149},"B-BULLA_USDT":{"fr":0.00005,"h":0.0611,"l":0.05586,"v":3362369.52056,"ls":0.05746,"pc":0,"mkt":"BULLAUSDT","btST":1794130693168,"ctRT":1794130693586,"skw":-2,"mp":0.0573845,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-THETA_USDT":{"fr":0.00006717,"h":0.1464,"l":0.1405,"v":1417451.771,"ls":0.1415,"pc":-3.281,"mkt":"THETAUSDT","btST":1794130668949,"ctRT":1794130669586,"skw":-2,"mp":0.14155,"efr":0.0000649,"bmST":1794130698002,"cmRT":1794130698149},"B-IO_USDT":{"fr":0.00005,"h":0.1202,"l":0.1166,"v":1125071.31065,"ls":0.1178,"pc":-1.915,"mkt":"IOUSDT","btST":1794130694461,"ctRT":1794130694593,"skw":-2,"mp":0.1178308,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-OPEN_USDT":{"fr":0.00005,"h":0.0925,"l":0.0852,"v":4685422.2379,"ls":0.0898,"pc":3.218,"mkt":"OPENUSDT","btST":1794130698119,"ctRT":1794130698588,"skw":-2,"mp":0.08976908,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AXS_USDT":{"fr":0.00002735,"h":0.8342,"l":0.8144,"v":2540709.9628,"ls":0.8171,"pc":-1.72,"mkt":"AXSUSDT","btST":1794130697890,"ctRT":1794130698588,"skw":-2,"mp":0.8172,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ANIME_USDT":{"fr":-0.00000509,"h":0.002532,"l":0.002437,"v":619072.304241,"ls":0.002448,"pc":-3.318,"mkt":"ANIMEUSDT","btST":1794130697734,"ctRT":1794130698588,"skw":-2,"mp":0.002447,"efr":-0.00007472,"bmST":1794130698002,"cmRT":1794130698149},"B-LA_USDT":{"fr":-0.00007463,"h":0.05624,"l":0.05317,"v":2329204.197108,"ls":0.05339,"pc":-4.814,"mkt":"LAUSDT","btST":1794130697523,"ctRT":1794130698588,"skw":-2,"mp":0.05337,"efr":-0.00006964,"bmST":1794130698002,"cmRT":1794130698149},"B-COAI_USDT":{"fr":0.00005,"h":0.2341,"l":0.2253,"v":712024.7318,"ls":0.2284,"pc":0.794,"mkt":"COAIUSDT","btST":1794130696568,"ctRT":1794130697586,"skw":-2,"mp":0.2284,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BEAMX_USDT":{"fr":0.00005,"h":0.004168,"l":0.003866,"v":13927111.420294,"ls":0.003991,"pc":1.243,"mkt":"BEAMXUSDT","btST":1794130691009,"ctRT":1794130691593,"skw":-2,"mp":0.003991,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-4_USDT":{"fr":0.00101063,"h":0.009801,"l":0.009151,"v":1936125.068399,"ls":0.009586,"pc":-2.194,"mkt":"4USDT","btST":1794130692147,"ctRT":1794130692587,"skw":-2,"mp":0.00958275,"efr":0.00074361,"bmST":1794130698002,"cmRT":1794130698149},"B-1INCH_USDT":{"fr":-0.00017751,"h":0.08008,"l":0.07785,"v":2442490.33585,"ls":0.07878,"pc":-0.693,"mkt":"1INCHUSDT","btST":1794130680514,"ctRT":1794130680589,"skw":-2,"mp":0.07880203,"efr":-0.00019509,"bmST":1794130698002,"cmRT":1794130698149},"B-KAS_USDT":{"fr":0.00005,"h":0.02988,"l":0.02918,"v":1419557.27433,"ls":0.02945,"pc":-1.34,"mkt":"KASUSDT","btST":1794130685377,"ctRT":1794130685597,"skw":-2,"mp":0.029455,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-WOO_USDT":{"fr":0.0001,"h":0.01246,"l":0.0113,"v":2662597.60989,"ls":0.0114,"pc":-4.202,"mkt":"WOOUSDT","btST":1794130695632,"ctRT":1794130696586,"skw":-2,"mp":0.0114,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-C98_USDT":{"fr":0.0001,"h":0.01189,"l":0.01141,"v":864267.53677,"ls":0.01148,"pc":-2.959,"mkt":"C98USDT","btST":1794130683720,"ctRT":1794130684587,"skw":-2,"mp":0.011485,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-FORM_USDT":{"fr":0.00005,"h":0.2044,"l":0.1943,"v":2198417.35335,"ls":0.199,"pc":1.427,"mkt":"FORMUSDT","btST":1794130685084,"ctRT":1794130685597,"skw":-2,"mp":0.19905323,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GTC_USDT":{"fr":-0.00155457,"h":0.17623,"l":0.15911,"v":15544563.232695,"ls":0.17042,"pc":-2.651,"mkt":"GTCUSDT","btST":1794130695968,"ctRT":1794130696586,"skw":-2,"mp":0.17068486,"efr":-0.00182112,"bmST":1794130698002,"cmRT":1794130698149},"B-ATH_USDT":{"fr":0.00005,"h":0.005014,"l":0.004787,"v":1528116.943038,"ls":0.004818,"pc":-3.621,"mkt":"ATHUSDT","btST":1794130680514,"ctRT":1794130680589,"skw":-2,"mp":0.00481801,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-VIC_USDT":{"fr":-0.00068836,"h":0.04719,"l":0.02835,"v":24242400.03228,"ls":0.03019,"pc":-16.763,"mkt":"VICUSDT","btST":1786078049343,"ctRT":1786078049915,"skw":36,"mp":0.03019,"efr":-0.00181935,"bmST":1786078049006,"cmRT":1786078049151},"B-JST_USDT":{"fr":-0.00011738,"h":0.14447,"l":0.14204,"v":3217705.60773,"ls":0.14348,"pc":0.992,"mkt":"JSTUSDT","btST":1794130691760,"ctRT":1794130692587,"skw":-2,"mp":0.14354808,"efr":-0.00009343,"bmST":1794130698002,"cmRT":1794130698149},"B-TREE_USDT":{"fr":-0.0000071,"h":0.03157,"l":0.03056,"v":1648763.69712,"ls":0.03063,"pc":-2.452,"mkt":"TREEUSDT","btST":1794130689150,"ctRT":1794130689592,"skw":-2,"mp":0.03060175,"efr":-0.00008112,"bmST":1794130698002,"cmRT":1794130698149},"B-WIF_USDT":{"fr":0.00001439,"h":0.1627,"l":0.1588,"v":4761126.05732,"ls":0.1597,"pc":-0.684,"mkt":"WIFUSDT","btST":1794130695559,"ctRT":1794130696586,"skw":-2,"mp":0.1597,"efr":-0.00000735,"bmST":1794130698002,"cmRT":1794130698149},"B-CLO_USDT":{"fr":0.00035173,"h":0.05074,"l":0.04753,"v":662328.2443,"ls":0.04838,"pc":-3.97,"mkt":"CLOUSDT","btST":1794130693885,"ctRT":1794130694593,"skw":-2,"mp":0.04832343,"efr":0.00011371,"bmST":1794130698002,"cmRT":1794130698149},"B-DEGEN_USDT":{"fr":0.00005,"h":0.0007132,"l":0.0006401,"v":1490306.4434934,"ls":0.0006807,"pc":-0.482,"mkt":"DEGENUSDT","btST":1777351722042,"ctRT":1777351722480,"skw":10,"mp":0.0006807,"efr":0.00005,"bmST":1777351725002,"cmRT":1777351725181},"B-FIL_USDT":{"fr":-0.00004022,"h":0.8028,"l":0.7701,"v":36563258.10142,"ls":0.7748,"pc":-3.319,"mkt":"FILUSDT","btST":1794130695607,"ctRT":1794130696586,"skw":-2,"mp":0.7748,"efr":-0.00004559,"bmST":1794130698002,"cmRT":1794130698149},"B-O_USDT":{"fr":0.00016417,"h":0.4401,"l":0.3988,"v":2662728.0631,"ls":0.4148,"pc":0.802,"mkt":"OUSDT","btST":1794130687056,"ctRT":1794130687586,"skw":-2,"mp":0.4144947,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-OPG_USDT":{"fr":0.00005,"h":0.1231,"l":0.1178,"v":946149.8894,"ls":0.1182,"pc":-1.418,"mkt":"OPGUSDT","btST":1794130670946,"ctRT":1794130671587,"skw":-2,"mp":0.11814996,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PAXG_USDT":{"fr":-0.00001876,"h":4064.3,"l":4056.29,"v":6498968.0874,"ls":4056.89,"pc":-0.119,"mkt":"PAXGUSDT","btST":1794130692534,"ctRT":1794130693586,"skw":-2,"mp":4056.89,"efr":-0.00002734,"bmST":1794130698002,"cmRT":1794130698149},"B-ARB_USDT":{"fr":0.0001,"h":0.17147,"l":0.16511,"v":42442914.415936,"ls":0.16959,"pc":2.695,"mkt":"ARBUSDT","btST":1794130697376,"ctRT":1794130697586,"skw":-2,"mp":0.16959,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-COOKIE_USDT":{"fr":0.00005,"h":0.009364,"l":0.008789,"v":1215859.374998,"ls":0.008912,"pc":-0.179,"mkt":"COOKIEUSDT","btST":1794130682918,"ctRT":1794130683587,"skw":-2,"mp":0.008912,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BTW_USDT":{"fr":0.00005,"h":1.273,"l":1.1111,"v":37726283.36998,"ls":1.1542,"pc":-0.637,"mkt":"BTWUSDT","btST":1794130698221,"ctRT":1794130698588,"skw":-2,"mp":1.15561757,"efr":-0.00081203,"bmST":1794130698002,"cmRT":1794130698149},"B-HYPE_USDT":{"fr":0.00005,"h":78.509,"l":76.688,"v":195454375.67158,"ls":77.235,"pc":-1.566,"mkt":"HYPEUSDT","btST":1794130698422,"ctRT":1794130698588,"skw":-2,"mp":77.233,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000FLOKI_USDT":{"fr":-0.00036104,"h":0.0215,"l":0.02111,"v":1591516.56925,"ls":0.02116,"pc":-1.121,"mkt":"1000FLOKIUSDT","btST":1794130675247,"ctRT":1794130675588,"skw":-2,"mp":0.02116,"efr":-0.00040685,"bmST":1794130698002,"cmRT":1794130698149},"B-ATOM_USDT":{"fr":0.00004141,"h":1.391,"l":1.345,"v":8420167.312,"ls":1.36,"pc":-1.805,"mkt":"ATOMUSDT","btST":1794130684261,"ctRT":1794130684587,"skw":-2,"mp":1.3605,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-ERA_USDT":{"fr":-0.0034866,"h":0.0814,"l":0.07131,"v":23220124.10137,"ls":0.07801,"pc":7.526,"mkt":"ERAUSDT","btST":1794130698148,"ctRT":1794130698588,"skw":-2,"mp":0.07810616,"efr":-0.00409757,"bmST":1794130698002,"cmRT":1794130698149},"B-MERL_USDT":{"fr":0.00005,"h":0.03006,"l":0.02865,"v":1380009.48149,"ls":0.02926,"pc":-0.679,"mkt":"MERLUSDT","btST":1794130670043,"ctRT":1794130670617,"skw":-2,"mp":0.02926,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RESOLV_USDT":{"fr":0.00005,"h":0.01453,"l":0.01411,"v":429446.44693,"ls":0.01417,"pc":-2.41,"mkt":"RESOLVUSDT","btST":1794130679660,"ctRT":1794130680589,"skw":-2,"mp":0.01417,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CELR_USDT":{"fr":0.0001,"h":0.002543,"l":0.002383,"v":1848047.168414,"ls":0.002458,"pc":2.588,"mkt":"CELRUSDT","btST":1794130682115,"ctRT":1794130682590,"skw":-2,"mp":0.00246077,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-THE_USDT":{"fr":0.00026254,"h":0.04038,"l":0.03615,"v":6396992.32318,"ls":0.03644,"pc":-2.384,"mkt":"THEUSDT","btST":1794130698127,"ctRT":1794130698588,"skw":-2,"mp":0.03641859,"efr":0.00025369,"bmST":1794130698002,"cmRT":1794130698149},"B-EDGE_USDT":{"fr":0.00031024,"h":0.346,"l":0.3113,"v":5143428.1623,"ls":0.3406,"pc":9.062,"mkt":"EDGEUSDT","btST":1794130695054,"ctRT":1794130695586,"skw":-2,"mp":0.3406,"efr":0.00024645,"bmST":1794130698002,"cmRT":1794130698149},"B-MASK_USDT":{"fr":0.00005,"h":0.3794,"l":0.3676,"v":1311359.818,"ls":0.3703,"pc":-1.516,"mkt":"MASKUSDT","btST":1794130681797,"ctRT":1794130682590,"skw":-2,"mp":0.3703,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-POL_USDT":{"fr":-0.00002231,"h":0.09164,"l":0.08934,"v":5559661.43458,"ls":0.09017,"pc":-1.518,"mkt":"POLUSDT","btST":1794130698439,"ctRT":1794130698588,"skw":-2,"mp":0.09019315,"efr":-0.00003299,"bmST":1794130698002,"cmRT":1794130698149},"B-WCT_USDT":{"fr":0.00005,"h":0.03209,"l":0.03032,"v":593172.60281,"ls":0.03053,"pc":-3.141,"mkt":"WCTUSDT","btST":1794130686881,"ctRT":1794130687586,"skw":-2,"mp":0.03053,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SUI_USDT":{"fr":-0.00000354,"h":0.8647,"l":0.8457,"v":61486545.01679,"ls":0.8503,"pc":-1.586,"mkt":"SUIUSDT","btST":1794130697557,"ctRT":1794130698588,"skw":-2,"mp":0.85020852,"efr":-0.00001647,"bmST":1794130698002,"cmRT":1794130698149},"B-MAGIC_USDT":{"fr":0.00005,"h":0.08787,"l":0.08345,"v":4769973.320182,"ls":0.08482,"pc":-1.738,"mkt":"MAGICUSDT","btST":1794130696346,"ctRT":1794130696586,"skw":-2,"mp":0.08480162,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MAV_USDT":{"fr":0.0001,"h":0.008044,"l":0.007487,"v":1538521.318953,"ls":0.007644,"pc":-2.488,"mkt":"MAVUSDT","btST":1794130684715,"ctRT":1794130685597,"skw":-2,"mp":0.007644,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-METIS_USDT":{"fr":-0.00004403,"h":2.703,"l":2.566,"v":669449.1429,"ls":2.583,"pc":-3.041,"mkt":"METISUSDT","btST":1794130686154,"ctRT":1794130686586,"skw":-2,"mp":2.58214427,"efr":-0.00013041,"bmST":1794130698002,"cmRT":1794130698149},"B-1000000MOG_USDT":{"fr":0.00005,"h":0.0937,"l":0.0917,"v":266052.94481,"ls":0.0926,"pc":-1.068,"mkt":"1000000MOGUSDT","btST":1794130692786,"ctRT":1794130693586,"skw":-2,"mp":0.09259364,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NEIRO_USDT":{"fr":0.00005,"h":0.00006049,"l":0.00005884,"v":1414097.20991757,"ls":0.00005922,"pc":-2.002,"mkt":"NEIROUSDT","btST":1794130691326,"ctRT":1794130691593,"skw":-2,"mp":0.00005922,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GMT_USDT":{"fr":0.00005,"h":0.006219,"l":0.005984,"v":1119504.496877,"ls":0.006006,"pc":-2.863,"mkt":"GMTUSDT","btST":1794130692129,"ctRT":1794130692587,"skw":-2,"mp":0.006006,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ASTER_USDT":{"fr":0.00005,"h":0.6872,"l":0.6729,"v":14233104.7346,"ls":0.6796,"pc":0.295,"mkt":"ASTERUSDT","btST":1794130698299,"ctRT":1794130698588,"skw":-2,"mp":0.67970575,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SOMI_USDT":{"fr":0.00005,"h":0.1703,"l":0.1625,"v":681335.8236,"ls":0.1632,"pc":-1.449,"mkt":"SOMIUSDT","btST":1794130643941,"ctRT":1794130644660,"skw":-2,"mp":0.16325318,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BNB_USDT":{"fr":0.00011547,"h":702.52,"l":693.71,"v":119819316.17,"ls":698.9,"pc":0.489,"mkt":"BNBUSDT","btST":1794130697279,"ctRT":1794130697586,"skw":-2,"mp":698.9,"efr":0.00010482,"bmST":1794130698002,"cmRT":1794130698149},"B-BILL_USDT":{"fr":0.00005,"h":0.004669,"l":0.004401,"v":1454826.777171,"ls":0.004469,"pc":-3.748,"mkt":"BILLUSDT","btST":1794130690453,"ctRT":1794130690589,"skw":-2,"mp":0.004469,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PROMPT_USDT":{"fr":0.00005,"h":0.02103,"l":0.01974,"v":1300358.93424,"ls":0.02052,"pc":1.434,"mkt":"PROMPTUSDT","btST":1791175189518,"ctRT":1791175189786,"skw":16,"mp":0.02052,"efr":0.00005,"bmST":1791175190000,"cmRT":1791175190159},"B-TRUTH_USDT":{"fr":0.00038842,"h":0.017787,"l":0.016602,"v":2514187.295511,"ls":0.017505,"pc":-1.33,"mkt":"TRUTHUSDT","btST":1794130694885,"ctRT":1794130695586,"skw":-2,"mp":0.0175034,"efr":0.00061982,"bmST":1794130698002,"cmRT":1794130698149},"B-LYN_USDT":{"fr":0.00005,"h":0.02899,"l":0.02401,"v":46035324.96083,"ls":0.02545,"pc":-6.399,"mkt":"LYNUSDT","btST":1794130698101,"ctRT":1794130698588,"skw":-2,"mp":0.02545,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-HIVE_USDT":{"fr":-0.00001549,"h":0.04433,"l":0.04291,"v":315239.34951,"ls":0.04306,"pc":-2.777,"mkt":"HIVEUSDT","btST":1794130682067,"ctRT":1794130682590,"skw":-2,"mp":0.0430795,"efr":-0.00003018,"bmST":1794130698002,"cmRT":1794130698149},"B-RPL_USDT":{"fr":0.00005,"h":1.403,"l":1.36,"v":404967.6272,"ls":1.365,"pc":-1.373,"mkt":"RPLUSDT","btST":1794130677290,"ctRT":1794130677589,"skw":-2,"mp":1.36549952,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BANANA_USDT":{"fr":0.00005,"h":3.075,"l":3.008,"v":408668.9685,"ls":3.022,"pc":-1.692,"mkt":"BANANAUSDT","btST":1794130687642,"ctRT":1794130688589,"skw":-2,"mp":3.02336397,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-HANA_USDT":{"fr":0.00005,"h":0.01391,"l":0.01322,"v":1711611.35284,"ls":0.01349,"pc":-1.245,"mkt":"HANAUSDT","btST":1794130641547,"ctRT":1794130643010,"skw":-2,"mp":0.01347896,"efr":0.00033177,"bmST":1794130698002,"cmRT":1794130698149},"B-W_USDT":{"fr":-0.00006109,"h":0.011231,"l":0.010696,"v":4026674.0793789,"ls":0.010741,"pc":-3.677,"mkt":"WUSDT","btST":1794130697884,"ctRT":1794130698588,"skw":-2,"mp":0.010741,"efr":-0.0000233,"bmST":1794130698002,"cmRT":1794130698149},"B-TUT_USDT":{"fr":-0.00000889,"h":0.01755,"l":0.0167,"v":1683133.11117,"ls":0.01717,"pc":-0.637,"mkt":"TUTUSDT","btST":1794130682169,"ctRT":1794130682590,"skw":-2,"mp":0.01717,"efr":0.00002623,"bmST":1794130698002,"cmRT":1794130698149},"B-ORCA_USDT":{"fr":0.00005,"h":1.376,"l":1.347,"v":1860596.6552,"ls":1.362,"pc":-0.366,"mkt":"ORCAUSDT","btST":1794130688556,"ctRT":1794130689592,"skw":-2,"mp":1.36258893,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-POWER_USDT":{"fr":0.00005,"h":0.07172,"l":0.06676,"v":932807.83365,"ls":0.06768,"pc":-5.263,"mkt":"POWERUSDT","btST":1794130681785,"ctRT":1794130682590,"skw":-2,"mp":0.06767211,"efr":0.00009732,"bmST":1794130698002,"cmRT":1794130698149},"B-AWE_USDT":{"fr":0.00005,"h":0.06438,"l":0.06224,"v":1004936.29515,"ls":0.06273,"pc":-0.838,"mkt":"AWEUSDT","btST":1794130680509,"ctRT":1794130680589,"skw":-2,"mp":0.06273,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PHB_USDT":{"fr":-0.00047836,"h":0.0767,"l":0.0582,"v":12306670.5259,"ls":0.0629,"pc":-17.778,"mkt":"PHBUSDT","btST":1779165904998,"ctRT":1779165905497,"skw":46,"mp":0.0634376,"efr":0.00061918,"bmST":1779165905000,"cmRT":1779165905143},"B-MOVR_USDT":{"fr":0.00005,"h":1.0554,"l":1.0003,"v":3774395.2263,"ls":1.0081,"pc":-3.328,"mkt":"MOVRUSDT","btST":1794130697537,"ctRT":1794130698588,"skw":-2,"mp":1.0085466,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BARD_USDT":{"fr":-0.00017247,"h":0.1126,"l":0.1081,"v":956407.1108,"ls":0.1104,"pc":0.546,"mkt":"BARDUSDT","btST":1794130694762,"ctRT":1794130695586,"skw":-2,"mp":0.1104,"efr":-0.00005479,"bmST":1794130698002,"cmRT":1794130698149},"B-BLUR_USDT":{"fr":-0.00030436,"h":0.007253,"l":0.006907,"v":2225575.774809,"ls":0.006919,"pc":-4.288,"mkt":"BLURUSDT","btST":1794130689268,"ctRT":1794130689592,"skw":-2,"mp":0.006919,"efr":-0.00036186,"bmST":1794130698002,"cmRT":1794130698149},"B-JELLYJELLY_USDT":{"fr":0.00034036,"h":0.04224,"l":0.0406,"v":514940.98123,"ls":0.0407,"pc":-3.187,"mkt":"JELLYJELLYUSDT","btST":1794130692917,"ctRT":1794130693586,"skw":-2,"mp":0.04068163,"efr":0.00029376,"bmST":1794130698002,"cmRT":1794130698149},"B-COW_USDT":{"fr":-0.00014241,"h":0.1091,"l":0.1055,"v":1407655.6403,"ls":0.1059,"pc":-2.844,"mkt":"COWUSDT","btST":1794130694922,"ctRT":1794130695586,"skw":-2,"mp":0.1059,"efr":-0.00022579,"bmST":1794130698002,"cmRT":1794130698149},"B-FARTCOIN_USDT":{"fr":0.00005,"h":0.1183,"l":0.1153,"v":6161402.2282,"ls":0.1169,"pc":-0.764,"mkt":"FARTCOINUSDT","btST":1794130694771,"ctRT":1794130695586,"skw":-2,"mp":0.1169,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SNX_USDT":{"fr":0.0001,"h":0.1684,"l":0.1624,"v":834579.24113,"ls":0.1631,"pc":-2.801,"mkt":"SNXUSDT","btST":1794130696203,"ctRT":1794130696586,"skw":-2,"mp":0.1631,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-PNUT_USDT":{"fr":0.0000014,"h":0.0356,"l":0.03337,"v":3393204.38984,"ls":0.03381,"pc":-4.868,"mkt":"PNUTUSDT","btST":1794130698192,"ctRT":1794130698588,"skw":-2,"mp":0.03385631,"efr":-0.00002821,"bmST":1794130698002,"cmRT":1794130698149},"B-TWT_USDT":{"fr":0.00005,"h":0.4072,"l":0.3917,"v":659887.8129,"ls":0.394,"pc":-1.598,"mkt":"TWTUSDT","btST":1794130691500,"ctRT":1794130691593,"skw":-2,"mp":0.394,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ENA_USDT":{"fr":0.00004189,"h":0.16269,"l":0.15286,"v":114379040.03413,"ls":0.15381,"pc":-5.324,"mkt":"ENAUSDT","btST":1794130697381,"ctRT":1794130697586,"skw":-2,"mp":0.15371904,"efr":0.0000397,"bmST":1794130698002,"cmRT":1794130698149},"B-SYN_USDT":{"fr":0.00005,"h":0.14664,"l":0.13941,"v":1709434.82223,"ls":0.14285,"pc":-2.037,"mkt":"SYNUSDT","btST":1794130698099,"ctRT":1794130698588,"skw":-2,"mp":0.14285,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TURTLE_USDT":{"fr":0.00005,"h":0.0384,"l":0.03659,"v":843501.7532,"ls":0.03737,"pc":-2.581,"mkt":"TURTLEUSDT","btST":1794130684291,"ctRT":1794130684587,"skw":-2,"mp":0.03731182,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BABY_USDT":{"fr":0.00005,"h":0.01127,"l":0.01061,"v":1880100.36462,"ls":0.01068,"pc":-3.87,"mkt":"BABYUSDT","btST":1794130697378,"ctRT":1794130697586,"skw":-2,"mp":0.01068,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-WLFI_USDT":{"fr":0.00011416,"h":0.04724,"l":0.04604,"v":12330150.42548,"ls":0.04639,"pc":0.455,"mkt":"WLFIUSDT","btST":1794130696722,"ctRT":1794130697586,"skw":-2,"mp":0.04639,"efr":0.00013273,"bmST":1794130698002,"cmRT":1794130698149},"B-ENJ_USDT":{"fr":0.00005,"h":0.02339,"l":0.02266,"v":783442.75758,"ls":0.02275,"pc":-2.066,"mkt":"ENJUSDT","btST":1794130691446,"ctRT":1794130691593,"skw":-2,"mp":0.02275,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MORPHO_USDT":{"fr":0.00005,"h":2.1312,"l":2.0738,"v":3600467.11431,"ls":2.0764,"pc":-1.848,"mkt":"MORPHOUSDT","btST":1794130692533,"ctRT":1794130693586,"skw":-2,"mp":2.07654667,"efr":-0.00004644,"bmST":1794130698002,"cmRT":1794130698149},"B-ZEC_USDT":{"fr":-6.2e-7,"h":1324.38,"l":1235.21,"v":1255661009.89,"ls":1266.12,"pc":-4.343,"mkt":"ZECUSDT","btST":1794130697431,"ctRT":1794130697586,"skw":-2,"mp":1266.12,"efr":-0.00009132,"bmST":1794130698002,"cmRT":1794130698149},"B-B_USDT":{"fr":0.00005,"h":0.1214,"l":0.1156,"v":712931.2756,"ls":0.117,"pc":-2.662,"mkt":"BUSDT","btST":1794130692305,"ctRT":1794130692587,"skw":-2,"mp":0.117,"efr":0.0000817,"bmST":1794130698002,"cmRT":1794130698149},"B-ACU_USDT":{"fr":0.00006477,"h":0.12315,"l":0.11926,"v":611005.20608,"ls":0.12088,"pc":0.216,"mkt":"ACUUSDT","btST":1794130692531,"ctRT":1794130693586,"skw":-2,"mp":0.12086017,"efr":0.00007827,"bmST":1794130698002,"cmRT":1794130698149},"B-SPX_USDT":{"fr":0.00005,"h":0.3667,"l":0.3512,"v":2790766.6547,"ls":0.3529,"pc":-1.781,"mkt":"SPXUSDT","btST":1794130689058,"ctRT":1794130689592,"skw":-2,"mp":0.35304255,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZKC_USDT":{"fr":0.00005,"h":0.02934,"l":0.0279,"v":713687.435,"ls":0.02802,"pc":-3.011,"mkt":"ZKCUSDT","btST":1794130679721,"ctRT":1794130680589,"skw":-2,"mp":0.02801986,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-XPIN_USDT":{"fr":0.00005,"h":0.0006974,"l":0.0006678,"v":1864746.2867258,"ls":0.0006856,"pc":0.146,"mkt":"XPINUSDT","btST":1794130696410,"ctRT":1794130696586,"skw":-2,"mp":0.0006856,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TURBO_USDT":{"fr":0.00005,"h":0.0007301,"l":0.0007109,"v":1068232.8310635,"ls":0.0007137,"pc":-2.112,"mkt":"TURBOUSDT","btST":1794130696696,"ctRT":1794130697586,"skw":-2,"mp":0.0007137,"efr":-0.00000657,"bmST":1794130698002,"cmRT":1794130698149},"B-XLM_USDT":{"fr":0.00000336,"h":0.15331,"l":0.14956,"v":20900200.41008,"ls":0.15014,"pc":-1.959,"mkt":"XLMUSDT","btST":1794130690151,"ctRT":1794130690589,"skw":-2,"mp":0.15014,"efr":-0.00003971,"bmST":1794130698002,"cmRT":1794130698149},"B-1000RATS_USDT":{"fr":0.00005,"h":0.01479,"l":0.01394,"v":1311735.13279,"ls":0.01423,"pc":-2.534,"mkt":"1000RATSUSDT","btST":1794130697037,"ctRT":1794130697586,"skw":-2,"mp":0.01423,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-VELVET_USDT":{"fr":0.00006103,"h":0.05193,"l":0.04867,"v":1313983.09354,"ls":0.04873,"pc":-2.696,"mkt":"VELVETUSDT","btST":1794130692660,"ctRT":1794130693586,"skw":-2,"mp":0.04871344,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000SHIB_USDT":{"fr":0.0001,"h":0.004508,"l":0.004439,"v":11591088.027819,"ls":0.004466,"pc":-0.866,"mkt":"1000SHIBUSDT","btST":1794130687151,"ctRT":1794130687586,"skw":-2,"mp":0.00446651,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-FOGO_USDT":{"fr":0.00005,"h":0.002331,"l":0.002041,"v":9021656.604042,"ls":0.002053,"pc":-9.798,"mkt":"FOGOUSDT","btST":1794130688626,"ctRT":1794130689592,"skw":-2,"mp":0.0020565,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BAND_USDT":{"fr":0.0001,"h":0.1849,"l":0.1767,"v":566638.097,"ls":0.1773,"pc":-3.536,"mkt":"BANDUSDT","btST":1794130650286,"ctRT":1794130650589,"skw":-2,"mp":0.17726691,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-NEAR_USDT":{"fr":0.00004753,"h":3.742,"l":3.615,"v":186747503.892,"ls":3.702,"pc":-0.323,"mkt":"NEARUSDT","btST":1794130697383,"ctRT":1794130697586,"skw":-2,"mp":3.70094799,"efr":0.00004649,"bmST":1794130698002,"cmRT":1794130698149},"B-GRT_USDT":{"fr":0.00002006,"h":0.01936,"l":0.01849,"v":1761077.72704,"ls":0.01859,"pc":-2.055,"mkt":"GRTUSDT","btST":1794130695676,"ctRT":1794130696586,"skw":-2,"mp":0.01859,"efr":0.00003236,"bmST":1794130698002,"cmRT":1794130698149},"B-STEEM_USDT":{"fr":-0.00028127,"h":0.0484,"l":0.04678,"v":604833.75464,"ls":0.04702,"pc":-1.218,"mkt":"STEEMUSDT","btST":1794130627280,"ctRT":1794130627589,"skw":-2,"mp":0.04702,"efr":-0.0001954,"bmST":1794130698002,"cmRT":1794130698149},"B-MBOX_USDT":{"fr":0.00051744,"h":0.00563,"l":0.00493,"v":3180833.18611,"ls":0.00523,"pc":-4.388,"mkt":"MBOXUSDT","btST":1781154647092,"ctRT":1781154647953,"skw":10,"mp":0.00522698,"efr":0.0007754,"bmST":1781154655000,"cmRT":1781154655149},"B-AIXBT_USDT":{"fr":0.00005,"h":0.01553,"l":0.01495,"v":417444.53084,"ls":0.01499,"pc":-3.103,"mkt":"AIXBTUSDT","btST":1794130683787,"ctRT":1794130684587,"skw":-2,"mp":0.01499,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-DOOD_USDT":{"fr":0.00005,"h":0.001773,"l":0.001687,"v":2782798.349469,"ls":0.001706,"pc":-2.681,"mkt":"DOODUSDT","btST":1794130698446,"ctRT":1794130698588,"skw":-2,"mp":0.001707,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AR_USDT":{"fr":0.0001,"h":3.219,"l":3.098,"v":3283946.786,"ls":3.114,"pc":-1.174,"mkt":"ARUSDT","btST":1794130693664,"ctRT":1794130694593,"skw":-2,"mp":3.114,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-DRIFT_USDT":{"fr":0.00005,"h":0.01276,"l":0.01209,"v":456785.86933,"ls":0.01215,"pc":-4.18,"mkt":"DRIFTUSDT","btST":1794130692754,"ctRT":1794130693586,"skw":-2,"mp":0.01214721,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-EDU_USDT":{"fr":0.0001,"h":0.04922,"l":0.04364,"v":2088197.05013,"ls":0.04423,"pc":-7.912,"mkt":"EDUUSDT","btST":1794130681441,"ctRT":1794130681591,"skw":-2,"mp":0.04423,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-IOST_USDT":{"fr":0.00005,"h":0.0006976,"l":0.0006749,"v":2154124.1397514,"ls":0.0006771,"pc":-1.584,"mkt":"IOSTUSDT","btST":1794130681319,"ctRT":1794130681591,"skw":-2,"mp":0.0006771,"efr":-0.00004284,"bmST":1794130698002,"cmRT":1794130698149},"B-MET_USDT":{"fr":-0.00004742,"h":0.3356,"l":0.2905,"v":57813541.5401,"ls":0.3077,"pc":4.874,"mkt":"METUSDT","btST":1794130693063,"ctRT":1794130693586,"skw":-2,"mp":0.3077,"efr":0.00002617,"bmST":1794130698002,"cmRT":1794130698149},"B-SAFE_USDT":{"fr":0.00005,"h":0.08966,"l":0.08224,"v":1627053.01043,"ls":0.0872,"pc":1.537,"mkt":"SAFEUSDT","btST":1794130698080,"ctRT":1794130698588,"skw":-2,"mp":0.08721957,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SAPIEN_USDT":{"fr":0.00005,"h":0.04767,"l":0.04576,"v":365805.81067,"ls":0.04592,"pc":-3.61,"mkt":"SAPIENUSDT","btST":1794130688360,"ctRT":1794130688589,"skw":-2,"mp":0.04592694,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1MBABYDOGE_USDT":{"fr":0.00005,"h":0.0003075,"l":0.0002995,"v":597060.3328754,"ls":0.0003005,"pc":-2.149,"mkt":"1MBABYDOGEUSDT","btST":1794130688667,"ctRT":1794130689592,"skw":-2,"mp":0.00030065,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MON_USDT":{"fr":-0.00000997,"h":0.01673,"l":0.01632,"v":4117905.37808,"ls":0.01642,"pc":-1.794,"mkt":"MONUSDT","btST":1794130695894,"ctRT":1794130696586,"skw":-2,"mp":0.01642302,"efr":-0.00005364,"bmST":1794130698002,"cmRT":1794130698149},"B-XTZ_USDT":{"fr":-0.00017609,"h":0.268,"l":0.2557,"v":5375326.20668,"ls":0.2572,"pc":-1.039,"mkt":"XTZUSDT","btST":1794130698239,"ctRT":1794130698588,"skw":-2,"mp":0.2572,"efr":-0.00023088,"bmST":1794130698002,"cmRT":1794130698149},"B-DIA_USDT":{"fr":0.00005,"h":0.1386,"l":0.133,"v":390744.803,"ls":0.1335,"pc":-3.61,"mkt":"DIAUSDT","btST":1794130679030,"ctRT":1794130679586,"skw":-2,"mp":0.1335,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GALA_USDT":{"fr":-0.000116,"h":0.001573,"l":0.001533,"v":3663852.851809,"ls":0.001542,"pc":-1.971,"mkt":"GALAUSDT","btST":1794130694518,"ctRT":1794130694593,"skw":-2,"mp":0.001542,"efr":-0.00017724,"bmST":1794130698002,"cmRT":1794130698149},"B-RONIN_USDT":{"fr":0.00001311,"h":0.0473,"l":0.04526,"v":475130.522905,"ls":0.04547,"pc":-3.665,"mkt":"RONINUSDT","btST":1794130685359,"ctRT":1794130685597,"skw":-2,"mp":0.04547,"efr":-0.00017932,"bmST":1794130698002,"cmRT":1794130698149},"B-SAND_USDT":{"fr":-0.0001654,"h":0.04303,"l":0.04174,"v":6009264.16124,"ls":0.04193,"pc":-2.238,"mkt":"SANDUSDT","btST":1794130695559,"ctRT":1794130696586,"skw":-2,"mp":0.04193,"efr":-0.0000509,"bmST":1794130698002,"cmRT":1794130698149},"B-RDNT_USDT":{"fr":-0.0005249,"h":0.005749,"l":0.00515,"v":18978328.434007,"ls":0.005171,"pc":-9.105,"mkt":"RDNTUSDT","btST":1774327996840,"ctRT":1774327997564,"skw":16,"mp":0.0051769,"efr":-0.00002588,"bmST":1774328004000,"cmRT":1774328004147},"B-HUMA_USDT":{"fr":-0.0005786,"h":0.012647,"l":0.01158,"v":16671641.879683,"ls":0.011647,"pc":-7.276,"mkt":"HUMAUSDT","btST":1794130697661,"ctRT":1794130698588,"skw":-2,"mp":0.01165689,"efr":-0.00059165,"bmST":1794130698002,"cmRT":1794130698149},"B-M_USDT":{"fr":0.00005,"h":0.8443,"l":0.8045,"v":722207.2497,"ls":0.8156,"pc":0.966,"mkt":"MUSDT","btST":1794130696877,"ctRT":1794130697586,"skw":-2,"mp":0.8156,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-DEEP_USDT":{"fr":0.00005,"h":0.01467,"l":0.01419,"v":361716.32756,"ls":0.0143,"pc":-2.322,"mkt":"DEEPUSDT","btST":1794130698141,"ctRT":1794130698588,"skw":-2,"mp":0.0143,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AGT_USDT":{"fr":0.00025548,"h":0.02591,"l":0.02451,"v":4517233.55917,"ls":0.02517,"pc":0.08,"mkt":"AGTUSDT","btST":1794130697601,"ctRT":1794130698588,"skw":-2,"mp":0.02510121,"efr":0.00036058,"bmST":1794130698002,"cmRT":1794130698149},"B-SCR_USDT":{"fr":-0.00008428,"h":0.01842,"l":0.01745,"v":599295.41123,"ls":0.01758,"pc":-4.353,"mkt":"SCRUSDT","btST":1794130696407,"ctRT":1794130696586,"skw":-2,"mp":0.01757578,"efr":-0.00016414,"bmST":1794130698002,"cmRT":1794130698149},"B-ZIL_USDT":{"fr":-0.00028193,"h":0.001722,"l":0.001641,"v":3240996.77482,"ls":0.001685,"pc":-1.52,"mkt":"ZILUSDT","btST":1794130698470,"ctRT":1794130698588,"skw":-2,"mp":0.0016844,"efr":-0.0002089,"bmST":1794130698002,"cmRT":1794130698149},"B-AVAAI_USDT":{"fr":0.00009212,"h":0.006495,"l":0.006201,"v":533466.436008,"ls":0.006314,"pc":-2.727,"mkt":"AVAAIUSDT","btST":1794130693012,"ctRT":1794130693586,"skw":-2,"mp":0.00628117,"efr":0.00022577,"bmST":1794130698002,"cmRT":1794130698149},"B-ENSO_USDT":{"fr":0.00005,"h":0.4768,"l":0.4561,"v":1619121.26761,"ls":0.4617,"pc":-3.147,"mkt":"ENSOUSDT","btST":1794130692750,"ctRT":1794130693586,"skw":-2,"mp":0.4617,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-VIRTUAL_USDT":{"fr":5.3e-7,"h":0.5684,"l":0.5584,"v":3991879.43287,"ls":0.561,"pc":-1.041,"mkt":"VIRTUALUSDT","btST":1794130681912,"ctRT":1794130682590,"skw":-2,"mp":0.56108045,"efr":-0.00004928,"bmST":1794130698002,"cmRT":1794130698149},"B-LUNA2_USDT":{"fr":0.00005,"h":0.03859,"l":0.03684,"v":993577.42227,"ls":0.037,"pc":-2.013,"mkt":"LUNA2USDT","btST":1794130693413,"ctRT":1794130693586,"skw":-2,"mp":0.03700488,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BIRB_USDT":{"fr":-0.00000223,"h":0.09659,"l":0.08734,"v":21654489.71857,"ls":0.09093,"pc":-3.829,"mkt":"BIRBUSDT","btST":1794130698475,"ctRT":1794130698588,"skw":-2,"mp":0.09081386,"efr":0.00003274,"bmST":1794130698002,"cmRT":1794130698149},"B-BERA_USDT":{"fr":-0.0000291,"h":0.1157,"l":0.1101,"v":2723825.82616,"ls":0.1112,"pc":-3.889,"mkt":"BERAUSDT","btST":1794130697302,"ctRT":1794130697586,"skw":-2,"mp":0.1112,"efr":-0.00003686,"bmST":1794130698002,"cmRT":1794130698149},"B-POWR_USDT":{"fr":0.00005,"h":0.0547,"l":0.05224,"v":1880886.94832,"ls":0.05294,"pc":-0.88,"mkt":"POWRUSDT","btST":1794130697685,"ctRT":1794130698588,"skw":-2,"mp":0.05293,"efr":0.00003144,"bmST":1794130698002,"cmRT":1794130698149},"B-EUL_USDT":{"fr":0.00005,"h":0.9974,"l":0.9576,"v":881175.1795,"ls":0.9611,"pc":-3.144,"mkt":"EULUSDT","btST":1794130666587,"ctRT":1794130667587,"skw":-2,"mp":0.96117403,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-IN_USDT":{"fr":0.00005,"h":0.02827,"l":0.02539,"v":5432035.86131,"ls":0.02584,"pc":-1.935,"mkt":"INUSDT","btST":1794130692432,"ctRT":1794130692587,"skw":-2,"mp":0.02584191,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-XVG_USDT":{"fr":0.00020486,"h":0.002088,"l":0.002002,"v":635038.062828,"ls":0.00202,"pc":-3.164,"mkt":"XVGUSDT","btST":1794130697295,"ctRT":1794130697586,"skw":-2,"mp":0.00201908,"efr":0.00020483,"bmST":1794130698002,"cmRT":1794130698149},"B-ARX_USDT":{"fr":0.00005,"h":0.2341,"l":0.1943,"v":7982578.6116,"ls":0.1972,"pc":-15.618,"mkt":"ARXUSDT","btST":1794130697925,"ctRT":1794130698588,"skw":-2,"mp":0.1971,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SIGN_USDT":{"fr":-0.00160313,"h":0.011118,"l":0.008283,"v":33658742.177349,"ls":0.009019,"pc":-1.935,"mkt":"SIGNUSDT","btST":1794130696532,"ctRT":1794130697586,"skw":-2,"mp":0.009019,"efr":-0.00156935,"bmST":1794130698002,"cmRT":1794130698149},"B-BROCCOLI714_USDT":{"fr":0.00005,"h":0.01819,"l":0.0164,"v":3820181.37204,"ls":0.01735,"pc":5.152,"mkt":"BROCCOLI714USDT","btST":1794130684567,"ctRT":1794130685597,"skw":-2,"mp":0.01736113,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RIF_USDT":{"fr":0.00005,"h":0.06019,"l":0.05771,"v":662268.42837,"ls":0.05794,"pc":-3.449,"mkt":"RIFUSDT","btST":1794130694540,"ctRT":1794130695586,"skw":-2,"mp":0.05794,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-JUP_USDT":{"fr":0.00003389,"h":0.2441,"l":0.2377,"v":4386112.6729,"ls":0.2394,"pc":-0.664,"mkt":"JUPUSDT","btST":1794130687483,"ctRT":1794130687586,"skw":-2,"mp":0.23945093,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-XMR_USDT":{"fr":0.0001,"h":615.96,"l":594.31,"v":33278669.75,"ls":600.85,"pc":-2.1,"mkt":"XMRUSDT","btST":1794130694224,"ctRT":1794130694593,"skw":-2,"mp":600.78711111,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-PROM_USDT":{"fr":0.00005,"h":5.38,"l":5.184,"v":2620865.6865,"ls":5.233,"pc":-2.351,"mkt":"PROMUSDT","btST":1794130689552,"ctRT":1794130690589,"skw":-2,"mp":5.233,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MANTA_USDT":{"fr":0.00005,"h":0.05423,"l":0.0521,"v":670594.552696,"ls":0.05235,"pc":-2.514,"mkt":"MANTAUSDT","btST":1794130695905,"ctRT":1794130696586,"skw":-2,"mp":0.05235,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-YB_USDT":{"fr":-0.00006815,"h":0.05304,"l":0.04878,"v":5645849.88943,"ls":0.04954,"pc":-6.528,"mkt":"YBUSDT","btST":1794130697541,"ctRT":1794130698588,"skw":-2,"mp":0.04961755,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-YGG_USDT":{"fr":0.00005,"h":0.02244,"l":0.02155,"v":745787.80836,"ls":0.02162,"pc":-3.353,"mkt":"YGGUSDT","btST":1794130690533,"ctRT":1794130691593,"skw":-2,"mp":0.02162214,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-LINEA_USDT":{"fr":0.00005,"h":0.002209,"l":0.002124,"v":716804.556103,"ls":0.002137,"pc":-3.128,"mkt":"LINEAUSDT","btST":1794130684452,"ctRT":1794130684587,"skw":-2,"mp":0.002137,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ILV_USDT":{"fr":0.00005,"h":2.889,"l":2.796,"v":796527.2485,"ls":2.819,"pc":-1.537,"mkt":"ILVUSDT","btST":1794130667433,"ctRT":1794130667587,"skw":-2,"mp":2.819,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-LUMIA_USDT":{"fr":0.00005,"h":0.07667,"l":0.07328,"v":1202084.721127,"ls":0.07385,"pc":-2.289,"mkt":"LUMIAUSDT","btST":1794130693836,"ctRT":1794130694593,"skw":-2,"mp":0.07380625,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-LQTY_USDT":{"fr":0.0001,"h":0.1827,"l":0.1743,"v":561470.31821,"ls":0.1754,"pc":-2.011,"mkt":"LQTYUSDT","btST":1794130682543,"ctRT":1794130683587,"skw":-2,"mp":0.17537715,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-ZRO_USDT":{"fr":-0.00002317,"h":1.6587,"l":1.5912,"v":13514163.11202,"ls":1.6099,"pc":-1.263,"mkt":"ZROUSDT","btST":1794130690723,"ctRT":1794130691593,"skw":-2,"mp":1.60990381,"efr":0.00000896,"bmST":1794130698002,"cmRT":1794130698149},"B-KAIA_USDT":{"fr":0.00005,"h":0.03255,"l":0.03123,"v":1368814.37402,"ls":0.03135,"pc":-3.538,"mkt":"KAIAUSDT","btST":1794130696846,"ctRT":1794130697586,"skw":-2,"mp":0.03134851,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SENT_USDT":{"fr":0.00005,"h":0.01842,"l":0.01748,"v":1396942.90213,"ls":0.01756,"pc":-4.044,"mkt":"SENTUSDT","btST":1794130688228,"ctRT":1794130688589,"skw":-2,"mp":0.01757093,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BB_USDT":{"fr":0.00005,"h":0.006739,"l":0.006377,"v":1278762.852734,"ls":0.006425,"pc":-4.004,"mkt":"BBUSDT","btST":1794130689572,"ctRT":1794130690589,"skw":-2,"mp":0.00642717,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ICNT_USDT":{"fr":0.00005,"h":0.3964,"l":0.2838,"v":143268771.0058,"ls":0.3655,"pc":26.427,"mkt":"ICNTUSDT","btST":1794130698176,"ctRT":1794130698588,"skw":-2,"mp":0.36600185,"efr":-0.00160025,"bmST":1794130698002,"cmRT":1794130698149},"B-SSV_USDT":{"fr":0.00008312,"h":2.287,"l":2.201,"v":694948.98159,"ls":2.22,"pc":0.09,"mkt":"SSVUSDT","btST":1794130681797,"ctRT":1794130682590,"skw":-2,"mp":2.22,"efr":0.00006194,"bmST":1794130698002,"cmRT":1794130698149},"B-STX_USDT":{"fr":-0.00002701,"h":0.3483,"l":0.3205,"v":12801787.4284,"ls":0.3368,"pc":-1.865,"mkt":"STXUSDT","btST":1794130696409,"ctRT":1794130696586,"skw":-2,"mp":0.3368,"efr":0.00001767,"bmST":1794130698002,"cmRT":1794130698149},"B-SOON_USDT":{"fr":0.00049122,"h":0.2671,"l":0.2504,"v":1718906.8236,"ls":0.251,"pc":-5.426,"mkt":"SOONUSDT","btST":1794130682866,"ctRT":1794130683587,"skw":-2,"mp":0.25088359,"efr":0.00047137,"bmST":1794130698002,"cmRT":1794130698149},"B-BASED_USDT":{"fr":0.00005,"h":0.04645,"l":0.04353,"v":1241594.59603,"ls":0.04377,"pc":-3.887,"mkt":"BASEDUSDT","btST":1794130683238,"ctRT":1794130683587,"skw":-2,"mp":0.04377,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PIPPIN_USDT":{"fr":0.00032476,"h":0.01342,"l":0.01302,"v":1133875.43612,"ls":0.01306,"pc":-2.61,"mkt":"PIPPINUSDT","btST":1794130671200,"ctRT":1794130671587,"skw":-2,"mp":0.01308332,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BEAT_USDT":{"fr":0.00008906,"h":0.10957,"l":0.10035,"v":6874452.53141,"ls":0.10137,"pc":-5.209,"mkt":"BEATUSDT","btST":1794130698291,"ctRT":1794130698588,"skw":-2,"mp":0.10126158,"efr":0.0002039,"bmST":1794130698002,"cmRT":1794130698149},"B-APT_USDT":{"fr":0.00006921,"h":0.6077,"l":0.5875,"v":18422296.91373,"ls":0.5893,"pc":-1.554,"mkt":"APTUSDT","btST":1794130691675,"ctRT":1794130692587,"skw":-2,"mp":0.58930888,"efr":0.00006861,"bmST":1794130698002,"cmRT":1794130698149},"B-BNT_USDT":{"fr":-0.00062001,"h":0.2862,"l":0.2727,"v":506160.7803,"ls":0.2849,"pc":2.963,"mkt":"BNTUSDT","btST":1794130696359,"ctRT":1794130696586,"skw":-2,"mp":0.28559384,"efr":-0.00045954,"bmST":1794130698002,"cmRT":1794130698149},"B-AEVO_USDT":{"fr":0.00005,"h":0.01945,"l":0.01877,"v":378836.756075,"ls":0.01881,"pc":-3.241,"mkt":"AEVOUSDT","btST":1794130671762,"ctRT":1794130672587,"skw":-2,"mp":0.01881,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GRAM_USDT":{"fr":-0.0000228,"h":1.105,"l":1.048,"v":9095811.6569,"ls":1.064,"pc":-3.273,"mkt":"GRAMUSDT","btST":1794130693098,"ctRT":1794130693586,"skw":-2,"mp":1.064,"efr":-0.00007595,"bmST":1794130698002,"cmRT":1794130698149},"B-TAKE_USDT":{"fr":0.00045911,"h":0.07218,"l":0.06705,"v":1022547.03648,"ls":0.0674,"pc":-4.112,"mkt":"TAKEUSDT","btST":1794130698304,"ctRT":1794130698588,"skw":-2,"mp":0.0674,"efr":0.00045797,"bmST":1794130698002,"cmRT":1794130698149},"B-BIGTIME_USDT":{"fr":0.00005,"h":0.005901,"l":0.005596,"v":824447.974128,"ls":0.005635,"pc":-3.444,"mkt":"BIGTIMEUSDT","btST":1794130698483,"ctRT":1794130698588,"skw":-2,"mp":0.0056359,"efr":0.00001773,"bmST":1794130698002,"cmRT":1794130698149},"B-SIREN_USDT":{"fr":0.00005,"h":0.02787,"l":0.02623,"v":7067315.99805,"ls":0.02631,"pc":0.19,"mkt":"SIRENUSDT","btST":1794130698103,"ctRT":1794130698588,"skw":-2,"mp":0.02631766,"efr":0.0000022,"bmST":1794130698002,"cmRT":1794130698149},"B-HYPER_USDT":{"fr":0.00005,"h":0.05779,"l":0.05535,"v":959945.26284,"ls":0.05552,"pc":-2.098,"mkt":"HYPERUSDT","btST":1794130596939,"ctRT":1794130597606,"skw":-2,"mp":0.05553618,"efr":-0.00004507,"bmST":1794130698002,"cmRT":1794130698149},"B-KSM_USDT":{"fr":-0.00000295,"h":3.29,"l":3.171,"v":618036.659,"ls":3.186,"pc":-3.132,"mkt":"KSMUSDT","btST":1794130691040,"ctRT":1794130691593,"skw":-2,"mp":3.186,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-BLESS_USDT":{"fr":0.00033203,"h":0.0084,"l":0.007926,"v":3256110.475442,"ls":0.008195,"pc":2.669,"mkt":"BLESSUSDT","btST":1794130681386,"ctRT":1794130681591,"skw":-2,"mp":0.00819431,"efr":0.00020417,"bmST":1794130698002,"cmRT":1794130698149},"B-NKN_USDT":{"fr":0.00300912,"mp":0.00916638,"efr":0,"bmST":1771233644000,"cmRT":1771233644134,"skw":1},"B-TLM_USDT":{"fr":0.00005,"h":0.001095,"l":0.001058,"v":389068.910696,"ls":0.00107,"pc":-1.925,"mkt":"TLMUSDT","btST":1794130695638,"ctRT":1794130696586,"skw":-2,"mp":0.00107,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ARK_USDT":{"fr":0.00000837,"h":0.157,"l":0.1481,"v":1839460.5582,"ls":0.1534,"pc":-2.231,"mkt":"ARKUSDT","btST":1794130697380,"ctRT":1794130697586,"skw":-2,"mp":0.15329232,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AVNT_USDT":{"fr":0.00005,"h":0.0851,"l":0.08161,"v":1755571.54014,"ls":0.08212,"pc":-2.759,"mkt":"AVNTUSDT","btST":1794130685680,"ctRT":1794130686586,"skw":-2,"mp":0.08212,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-VINE_USDT":{"fr":0.00148618,"h":0.01793,"l":0.0151,"v":4725722.80981,"ls":0.01632,"pc":3.488,"mkt":"VINEUSDT","btST":1777351591086,"ctRT":1777351591886,"skw":29,"mp":0.01632,"efr":0.00107215,"bmST":1777351594001,"cmRT":1777351594146},"B-ARC_USDT":{"fr":0.00005,"h":0.03506,"l":0.03362,"v":1127341.60879,"ls":0.03407,"pc":-1.9,"mkt":"ARCUSDT","btST":1794130685353,"ctRT":1794130685597,"skw":-2,"mp":0.03407,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-LPT_USDT":{"fr":-0.00001555,"h":1.358,"l":1.325,"v":612827.942,"ls":1.331,"pc":-1.553,"mkt":"LPTUSDT","btST":1794130687030,"ctRT":1794130687586,"skw":-2,"mp":1.331,"efr":-0.00004203,"bmST":1794130698002,"cmRT":1794130698149},"B-VTHO_USDT":{"fr":0.00005,"h":0.0005354,"l":0.0005106,"v":782309.9143032,"ls":0.0005124,"pc":-3.43,"mkt":"VTHOUSDT","btST":1794130692569,"ctRT":1794130693586,"skw":-2,"mp":0.00051225,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SFP_USDT":{"fr":0.0001,"h":0.2146,"l":0.2045,"v":606371.2031,"ls":0.2047,"pc":-3.307,"mkt":"SFPUSDT","btST":1794130693480,"ctRT":1794130693586,"skw":-2,"mp":0.2047,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-CAP_USDT":{"fr":0.00007635,"h":0.112,"l":0.09242,"v":39774818.61538,"ls":0.10129,"pc":6.063,"mkt":"CAPUSDT","btST":1794130698461,"ctRT":1794130698588,"skw":-2,"mp":0.10128,"efr":0.00020296,"bmST":1794130698002,"cmRT":1794130698149},"B-DODOX_USDT":{"fr":0.0002536,"h":0.022322,"l":0.0219,"v":1169841.183512,"ls":0.022018,"pc":0.064,"mkt":"DODOXUSDT","btST":1794130683012,"ctRT":1794130683587,"skw":-2,"mp":0.02201335,"efr":0.00024484,"bmST":1794130698002,"cmRT":1794130698149},"B-PROVE_USDT":{"fr":0.00005,"h":0.1815,"l":0.175,"v":3308507.07988,"ls":0.1788,"pc":0.789,"mkt":"PROVEUSDT","btST":1794130696436,"ctRT":1794130696586,"skw":-2,"mp":0.1788,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MEW_USDT":{"fr":0.00005,"h":0.0003605,"l":0.0003477,"v":553404.8515925,"ls":0.0003502,"pc":-2.614,"mkt":"MEWUSDT","btST":1794130681797,"ctRT":1794130682590,"skw":-2,"mp":0.0003502,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000CAT_USDT":{"fr":0.00005,"h":0.001762,"l":0.00166,"v":2697933.240948,"ls":0.001752,"pc":2.038,"mkt":"1000CATUSDT","btST":1794130696358,"ctRT":1794130696586,"skw":-2,"mp":0.00175222,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TAIKO_USDT":{"fr":0.00005,"h":0.071,"l":0.06761,"v":303523.89816,"ls":0.06847,"pc":-2.907,"mkt":"TAIKOUSDT","btST":1794130693075,"ctRT":1794130693586,"skw":-2,"mp":0.06845913,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-WAXP_USDT":{"fr":0.00005,"h":0.003946,"l":0.003809,"v":295687.123677,"ls":0.003831,"pc":-2.37,"mkt":"WAXPUSDT","btST":1794130695706,"ctRT":1794130696586,"skw":-2,"mp":0.00383186,"efr":-0.000002,"bmST":1794130698002,"cmRT":1794130698149},"B-BSB_USDT":{"fr":0.00005,"h":0.09433,"l":0.08815,"v":1287908.04893,"ls":0.08876,"pc":-3.143,"mkt":"BSBUSDT","btST":1794130693448,"ctRT":1794130693586,"skw":-2,"mp":0.08874748,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ASR_USDT":{"fr":0.00005,"h":0.7266,"l":0.6937,"v":685760.03988,"ls":0.6963,"pc":-0.798,"mkt":"ASRUSDT","btST":1794130688122,"ctRT":1794130688589,"skw":-2,"mp":0.6963,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-VET_USDT":{"fr":-0.00026355,"h":0.00539,"l":0.005125,"v":2612711.72704,"ls":0.005155,"pc":-4.022,"mkt":"VETUSDT","btST":1794130695557,"ctRT":1794130696586,"skw":-2,"mp":0.005155,"efr":-0.0002106,"bmST":1794130698002,"cmRT":1794130698149},"B-ARPA_USDT":{"fr":0.00004856,"h":0.0096,"l":0.009331,"v":546445.253774,"ls":0.009354,"pc":-0.426,"mkt":"ARPAUSDT","btST":1794130695399,"ctRT":1794130695586,"skw":-2,"mp":0.009354,"efr":0.00002908,"bmST":1794130698002,"cmRT":1794130698149},"B-FIGHT_USDT":{"fr":0.00008575,"h":0.003922,"l":0.003535,"v":1014795.986597,"ls":0.003542,"pc":-6.073,"mkt":"FIGHTUSDT","btST":1794130698493,"ctRT":1794130698588,"skw":-2,"mp":0.00353793,"efr":0.0001139,"bmST":1794130698002,"cmRT":1794130698149},"B-CVC_USDT":{"fr":-0.00019275,"h":0.02136,"l":0.0206,"v":723486.9032,"ls":0.02087,"pc":0.53,"mkt":"CVCUSDT","btST":1794130684608,"ctRT":1794130685597,"skw":-2,"mp":0.02088366,"efr":-0.00016243,"bmST":1794130698002,"cmRT":1794130698149},"B-CETUS_USDT":{"fr":0.00005,"h":0.01997,"l":0.01936,"v":368547.07027,"ls":0.01944,"pc":-1.818,"mkt":"CETUSUSDT","btST":1794130697285,"ctRT":1794130697586,"skw":-2,"mp":0.01944,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-EDEN_USDT":{"fr":0.00005,"h":0.04927,"l":0.04729,"v":926354.8013,"ls":0.04766,"pc":-3.228,"mkt":"EDENUSDT","btST":1794130691515,"ctRT":1794130691593,"skw":-2,"mp":0.04766614,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-HAEDAL_USDT":{"fr":0.00005,"h":0.02747,"l":0.0248,"v":3262630.6416,"ls":0.02611,"pc":-3.045,"mkt":"HAEDALUSDT","btST":1794130690760,"ctRT":1794130691593,"skw":-2,"mp":0.02611,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ONE_USDT":{"fr":-0.00058572,"h":0.0024761,"l":0.0018031,"v":549514157.6751938,"ls":0.0022092,"pc":19.636,"mkt":"ONEUSDT","btST":1794130698207,"ctRT":1794130698588,"skw":-2,"mp":0.00220671,"efr":-0.0018548,"bmST":1794130698002,"cmRT":1794130698149},"B-KOMA_USDT":{"fr":0.00004819,"h":0.022985,"l":0.014945,"v":142293144.524861,"ls":0.020363,"pc":31.953,"mkt":"KOMAUSDT","btST":1794130698470,"ctRT":1794130698588,"skw":-2,"mp":0.020397,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SLX_USDT":{"fr":0.00005,"h":0.03955,"l":0.03716,"v":1045205.91425,"ls":0.03736,"pc":-5.081,"mkt":"SLXUSDT","btST":1794130692476,"ctRT":1794130692587,"skw":-2,"mp":0.03734563,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ARKM_USDT":{"fr":0.0001,"h":0.1039,"l":0.0986,"v":1029489.1124,"ls":0.0991,"pc":-4.62,"mkt":"ARKMUSDT","btST":1794130695805,"ctRT":1794130696586,"skw":-2,"mp":0.0991,"efr":0.00006934,"bmST":1794130698002,"cmRT":1794130698149},"B-PENGU_USDT":{"fr":0.0000265,"h":0.006519,"l":0.006294,"v":18584476.829214,"ls":0.006336,"pc":-2.733,"mkt":"PENGUUSDT","btST":1794130697939,"ctRT":1794130698588,"skw":-2,"mp":0.006336,"efr":0.00000564,"bmST":1794130698002,"cmRT":1794130698149},"B-ORDI_USDT":{"fr":0.00005,"h":3.252,"l":3.144,"v":2622208.7495,"ls":3.158,"pc":-2.741,"mkt":"ORDIUSDT","btST":1794130674484,"ctRT":1794130674588,"skw":-2,"mp":3.1585133,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-HOOK_USDT":{"fr":-0.00039325,"h":0.0158,"l":0.01207,"v":7690493.831704,"ls":0.01318,"pc":-1.715,"mkt":"HOOKUSDT","btST":1774328462086,"ctRT":1774328462387,"skw":4,"mp":0.01316828,"efr":0.0018993,"bmST":1774328470000,"cmRT":1774328470155},"B-PHAROS_USDT":{"fr":0.00015005,"h":0.5365,"l":0.5112,"v":423336.6857,"ls":0.513,"pc":-4.362,"mkt":"PHAROSUSDT","btST":1794130692334,"ctRT":1794130692587,"skw":-2,"mp":0.5127498,"efr":0.00012394,"bmST":1794130698002,"cmRT":1794130698149},"B-GUN_USDT":{"fr":0.00005,"h":0.001842,"l":0.001753,"v":796324.546915,"ls":0.001771,"pc":-2.959,"mkt":"GUNUSDT","btST":1794130682948,"ctRT":1794130683587,"skw":-2,"mp":0.001771,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ACH_USDT":{"fr":0.0000103,"h":0.004421,"l":0.004314,"v":440615.195205,"ls":0.004326,"pc":-1.971,"mkt":"ACHUSDT","btST":1794130696617,"ctRT":1794130697586,"skw":-2,"mp":0.00432636,"efr":-0.0000369,"bmST":1794130698002,"cmRT":1794130698149},"B-SOPH_USDT":{"fr":0.00005,"h":0.001381,"l":0.001257,"v":4903321.176864,"ls":0.001338,"pc":1.44,"mkt":"SOPHUSDT","btST":1794130692627,"ctRT":1794130693586,"skw":-2,"mp":0.00133858,"efr":-0.00056143,"bmST":1794130698002,"cmRT":1794130698149},"B-TRIA_USDT":{"fr":0.00085609,"h":0.002598,"l":0.002444,"v":1583726.481348,"ls":0.002497,"pc":-2.193,"mkt":"TRIAUSDT","btST":1794130695907,"ctRT":1794130696586,"skw":-2,"mp":0.002497,"efr":0.00073672,"bmST":1794130698002,"cmRT":1794130698149},"B-ALICE_USDT":{"fr":0.00005,"h":0.1223,"l":0.1183,"v":641312.52456,"ls":0.1189,"pc":-2.7,"mkt":"ALICEUSDT","btST":1794130662101,"ctRT":1794130662712,"skw":-2,"mp":0.1189,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-VANA_USDT":{"fr":0.00005,"h":0.7679,"l":0.7468,"v":591838.79651,"ls":0.7508,"pc":-0.74,"mkt":"VANAUSDT","btST":1794130698056,"ctRT":1794130698588,"skw":-2,"mp":0.75056938,"efr":0.00004618,"bmST":1794130698002,"cmRT":1794130698149},"B-CHR_USDT":{"fr":0.0001,"h":0.0152,"l":0.01452,"v":477603.1555,"ls":0.01462,"pc":-3.626,"mkt":"CHRUSDT","btST":1794130651335,"ctRT":1794130651588,"skw":-2,"mp":0.0146153,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-TAO_USDT":{"fr":0.00005,"h":225.83,"l":220.19,"v":30903561.4,"ls":222.18,"pc":-1.337,"mkt":"TAOUSDT","btST":1794130685970,"ctRT":1794130686586,"skw":-2,"mp":222.18,"efr":-0.00001355,"bmST":1794130698002,"cmRT":1794130698149},"B-WAL_USDT":{"fr":0.00000648,"h":0.02897,"l":0.02792,"v":1736543.1979,"ls":0.02805,"pc":-2.265,"mkt":"WALUSDT","btST":1794130695999,"ctRT":1794130696586,"skw":-2,"mp":0.02805,"efr":-0.00001859,"bmST":1794130698002,"cmRT":1794130698149},"B-HIGH_USDT":{"fr":-0.00391478,"h":0.0641,"l":0.053,"v":4306220.06487,"ls":0.0549,"pc":-12.44,"mkt":"HIGHUSDT","btST":1781154158011,"ctRT":1781154158725,"skw":-4,"mp":0.0549,"efr":-0.00368922,"bmST":1781154160001,"cmRT":1781154160146},"B-SOL_USDT":{"fr":0.00005796,"h":90.11,"l":88.67,"v":488799155.0042,"ls":89.23,"pc":-0.867,"mkt":"SOLUSDT","btST":1794130697605,"ctRT":1794130698588,"skw":-2,"mp":89.23164351,"efr":0.00006808,"bmST":1794130698002,"cmRT":1794130698149},"B-ONT_USDT":{"fr":0.00005,"h":0.04286,"l":0.04073,"v":731849.998331,"ls":0.04094,"pc":-4.48,"mkt":"ONTUSDT","btST":1794130698414,"ctRT":1794130698588,"skw":-2,"mp":0.04094,"efr":0.00002198,"bmST":1794130698002,"cmRT":1794130698149},"B-DOS_USDT":{"fr":0.00005,"h":0.2054,"l":0.1957,"v":1837162.5326,"ls":0.1995,"pc":-2.445,"mkt":"DOSUSDT","btST":1794130693253,"ctRT":1794130693586,"skw":-2,"mp":0.19945197,"efr":0.00014422,"bmST":1794130698002,"cmRT":1794130698149},"B-BEL_USDT":{"fr":-0.00003261,"h":0.09574,"l":0.0935,"v":387105.11994,"ls":0.09416,"pc":-0.842,"mkt":"BELUSDT","btST":1794130684170,"ctRT":1794130684587,"skw":-2,"mp":0.09416,"efr":-0.00008039,"bmST":1794130698002,"cmRT":1794130698149},"B-MAVIA_USDT":{"fr":0.00012838,"h":0.02839,"l":0.0245,"v":3820463.87297,"ls":0.02737,"pc":2.625,"mkt":"MAVIAUSDT","btST":1794130698012,"ctRT":1794130698588,"skw":-2,"mp":0.02734,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-XAI_USDT":{"fr":0.00005,"h":0.006379,"l":0.006171,"v":638113.043894,"ls":0.006186,"pc":-2.949,"mkt":"XAIUSDT","btST":1794130681739,"ctRT":1794130682590,"skw":-2,"mp":0.00618765,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PUNDIX_USDT":{"fr":0.00005,"h":0.09456,"l":0.0918,"v":492300.20761,"ls":0.09199,"pc":-2.439,"mkt":"PUNDIXUSDT","btST":1794130685084,"ctRT":1794130685597,"skw":-2,"mp":0.09199312,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BDXN_USDT":{"fr":0.00164607,"h":0.00808,"l":0.00651,"v":4033283.06349,"ls":0.00654,"pc":-15.504,"mkt":"BDXNUSDT","btST":1773722295388,"ctRT":1773722295547,"skw":0,"mp":0.00655,"efr":0.00105245,"bmST":1773722295000,"cmRT":1773722295162},"B-RED_USDT":{"fr":-0.00000419,"h":0.1531,"l":0.148,"v":2067807.0554,"ls":0.153,"pc":1.729,"mkt":"REDUSDT","btST":1794130690974,"ctRT":1794130691593,"skw":-2,"mp":0.153,"efr":-0.00007757,"bmST":1794130698002,"cmRT":1794130698149},"B-OGN_USDT":{"fr":0.00005,"h":0.0235,"l":0.02236,"v":2069324.5375,"ls":0.02243,"pc":-4.227,"mkt":"OGNUSDT","btST":1794130695937,"ctRT":1794130696586,"skw":-2,"mp":0.022435,"efr":-0.00003065,"bmST":1794130698002,"cmRT":1794130698149},"B-ACE_USDT":{"fr":0.00005,"h":0.12859,"l":0.1222,"v":1548500.24196,"ls":0.12244,"pc":-4.486,"mkt":"ACEUSDT","btST":1794130697611,"ctRT":1794130698588,"skw":-2,"mp":0.12243,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZEST_USDT":{"fr":0.00035823,"h":0.15541,"l":0.14643,"v":656780.2193,"ls":0.14772,"pc":-4.561,"mkt":"ZESTUSDT","btST":1794130663365,"ctRT":1794130663587,"skw":-2,"mp":0.147685,"efr":0.00023881,"bmST":1794130698002,"cmRT":1794130698149},"B-T_USDT":{"fr":-0.00034483,"h":0.004639,"l":0.004509,"v":1648764.281341,"ls":0.004528,"pc":-2.266,"mkt":"TUSDT","btST":1794130697784,"ctRT":1794130698588,"skw":-2,"mp":0.00452669,"efr":-0.00052537,"bmST":1794130698002,"cmRT":1794130698149},"B-BSV_USDT":{"fr":0.00005,"h":16.96,"l":16.42,"v":351677.292,"ls":16.45,"pc":-2.835,"mkt":"BSVUSDT","btST":1794130673752,"ctRT":1794130674588,"skw":-2,"mp":16.4578,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-IOTX_USDT":{"fr":0.0001,"h":0.003107,"l":0.002958,"v":699074.005216,"ls":0.002969,"pc":-4.38,"mkt":"IOTXUSDT","btST":1794130695838,"ctRT":1794130696586,"skw":-2,"mp":0.00296757,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-RVN_USDT":{"fr":0.00005,"h":0.001318,"l":0.001263,"v":1277241.29861,"ls":0.001268,"pc":-2.686,"mkt":"RVNUSDT","btST":1794130681780,"ctRT":1794130682590,"skw":-2,"mp":0.001268,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CATI_USDT":{"fr":0.00005,"h":0.04007,"l":0.03787,"v":781592.34172,"ls":0.03853,"pc":-3.723,"mkt":"CATIUSDT","btST":1794130695979,"ctRT":1794130696586,"skw":-2,"mp":0.03853,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PYTH_USDT":{"fr":0.00004022,"h":0.06501,"l":0.06257,"v":4428230.30395,"ls":0.06275,"pc":-2.834,"mkt":"PYTHUSDT","btST":1794130697771,"ctRT":1794130698588,"skw":-2,"mp":0.06275,"efr":-0.00007164,"bmST":1794130698002,"cmRT":1794130698149},"B-MLN_USDT":{"fr":0.00005,"h":2.915,"l":2.27,"v":18768084.38249,"ls":2.38,"pc":2.102,"mkt":"MLNUSDT","btST":1779165868482,"ctRT":1779165869457,"skw":4,"mp":2.38,"efr":0.00008037,"bmST":1779165870000,"cmRT":1779165870158},"B-TOWNS_USDT":{"fr":0.00005,"h":0.001202,"l":0.001129,"v":852205.692248,"ls":0.001134,"pc":-4.866,"mkt":"TOWNSUSDT","btST":1794130692448,"ctRT":1794130692587,"skw":-2,"mp":0.0011332,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PIEVERSE_USDT":{"fr":0.0002104,"h":1.4684,"l":1.3435,"v":6420765.2462,"ls":1.4649,"pc":4.39,"mkt":"PIEVERSEUSDT","btST":1794130698094,"ctRT":1794130698588,"skw":-2,"mp":1.46447152,"efr":0.00026529,"bmST":1794130698002,"cmRT":1794130698149},"B-LRC_USDT":{"fr":-0.00020528,"h":0.02373,"l":0.02266,"v":3616545.69044,"ls":0.02279,"pc":-1.214,"mkt":"LRCUSDT","btST":1774328479587,"ctRT":1774328480356,"skw":4,"mp":0.022805,"efr":-0.00020865,"bmST":1774328480000,"cmRT":1774328480138},"B-CTSI_USDT":{"fr":0.0001,"h":0.0252,"l":0.02437,"v":481674.18888,"ls":0.02453,"pc":-2.232,"mkt":"CTSIUSDT","btST":1794130684039,"ctRT":1794130684587,"skw":-2,"mp":0.02453706,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-MMT_USDT":{"fr":0.00005,"h":0.1244,"l":0.121,"v":754861.0508,"ls":0.1215,"pc":-1.699,"mkt":"MMTUSDT","btST":1794130648770,"ctRT":1794130649587,"skw":-2,"mp":0.1215,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-OXT_USDT":{"fr":0.0001,"h":0.01128,"l":0.01035,"v":1560326.34205,"ls":0.01114,"pc":3.34,"mkt":"OXTUSDT","btST":1776228683011,"ctRT":1776228683379,"skw":2,"mp":0.01114,"efr":0.0001,"bmST":1776228695009,"cmRT":1776228695143},"B-KNC_USDT":{"fr":0.00002201,"h":0.1065,"l":0.1032,"v":688771.5739,"ls":0.1041,"pc":-1.7,"mkt":"KNCUSDT","btST":1794130679260,"ctRT":1794130679586,"skw":-2,"mp":0.10415078,"efr":-0.0000912,"bmST":1794130698002,"cmRT":1794130698149},"B-BRETT_USDT":{"fr":0.00005,"h":0.003983,"l":0.00376,"v":1144550.34138,"ls":0.003794,"pc":-4.697,"mkt":"BRETTUSDT","btST":1794130696659,"ctRT":1794130697586,"skw":-2,"mp":0.00379463,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-COS_USDT":{"fr":0.00005,"h":0.000539,"l":0.000473,"v":3162064.050895,"ls":0.000494,"pc":-4.633,"mkt":"COSUSDT","btST":1781153553482,"ctRT":1781153554565,"skw":0,"mp":0.00049449,"efr":0.00005,"bmST":1781153560008,"cmRT":1781153560141},"B-F_USDT":{"fr":0.00005,"h":0.002581,"l":0.002471,"v":686881.868739,"ls":0.002481,"pc":-3.874,"mkt":"FUSDT","btST":1794130671878,"ctRT":1794130672587,"skw":-2,"mp":0.002481,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AI_USDT":{"fr":0.00005,"h":0.01929,"l":0.01694,"v":3690374.03212,"ls":0.01721,"pc":-10.737,"mkt":"AIUSDT","btST":1777351626518,"ctRT":1777351627057,"skw":20,"mp":0.01721,"efr":-0.00000698,"bmST":1777351630000,"cmRT":1777351630200},"B-CHESS_USDT":{"fr":0.01350848,"mp":0.00305985,"efr":0,"bmST":1771233644000,"cmRT":1771233644134,"skw":1},"B-SKYAI_USDT":{"fr":0.00006263,"h":0.03356,"l":0.02946,"v":6064489.586,"ls":0.03353,"pc":13.01,"mkt":"SKYAIUSDT","btST":1794130697830,"ctRT":1794130698588,"skw":-2,"mp":0.03341565,"efr":0.00007384,"bmST":1794130698002,"cmRT":1794130698149},"B-ZORA_USDT":{"fr":0.00005,"h":0.005259,"l":0.004995,"v":945135.529848,"ls":0.005014,"pc":-2.451,"mkt":"ZORAUSDT","btST":1794130696971,"ctRT":1794130697586,"skw":-2,"mp":0.00501522,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-JASMY_USDT":{"fr":0.00007884,"h":0.003682,"l":0.003564,"v":1378725.287858,"ls":0.003585,"pc":-2.103,"mkt":"JASMYUSDT","btST":1794130682060,"ctRT":1794130682590,"skw":-2,"mp":0.003585,"efr":0.00006068,"bmST":1794130698002,"cmRT":1794130698149},"B-PHA_USDT":{"fr":0.00005,"h":0.03612,"l":0.03438,"v":2218828.58337,"ls":0.03456,"pc":-4.16,"mkt":"PHAUSDT","btST":1794130696155,"ctRT":1794130696586,"skw":-2,"mp":0.03456973,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ETHW_USDT":{"fr":0.00005,"h":0.2174,"l":0.2115,"v":421551.065,"ls":0.2126,"pc":-1.847,"mkt":"ETHWUSDT","btST":1794130692692,"ctRT":1794130693586,"skw":-2,"mp":0.21255524,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-GRASS_USDT":{"fr":0.00005,"h":0.5227,"l":0.4962,"v":7043419.36103,"ls":0.5049,"pc":0.778,"mkt":"GRASSUSDT","btST":1794130693723,"ctRT":1794130694593,"skw":-2,"mp":0.5048899,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TST_USDT":{"fr":0.00005,"h":0.01213,"l":0.01165,"v":782879.357274,"ls":0.01183,"pc":-1.004,"mkt":"TSTUSDT","btST":1794130681691,"ctRT":1794130682590,"skw":-2,"mp":0.01183,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ALGO_USDT":{"fr":0.00006793,"h":0.09636,"l":0.09319,"v":6702126.738208,"ls":0.09593,"pc":1.352,"mkt":"ALGOUSDT","btST":1794130695216,"ctRT":1794130695586,"skw":-2,"mp":0.09601412,"efr":0.00008273,"bmST":1794130698002,"cmRT":1794130698149},"B-GRVT_USDT":{"fr":0.00005,"h":0.2158,"l":0.1985,"v":3064409.9517,"ls":0.206,"pc":2.081,"mkt":"GRVTUSDT","btST":1794130681384,"ctRT":1794130681591,"skw":-2,"mp":0.20600585,"efr":0.00008074,"bmST":1794130698002,"cmRT":1794130698149},"B-DOLO_USDT":{"fr":0.00005,"h":0.0224,"l":0.02137,"v":305879.5819,"ls":0.02143,"pc":-3.729,"mkt":"DOLOUSDT","btST":1794130690320,"ctRT":1794130690589,"skw":-2,"mp":0.02143,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AT_USDT":{"fr":0.00005,"h":0.1009,"l":0.0926,"v":3246788.2202,"ls":0.0937,"pc":-4.776,"mkt":"ATUSDT","btST":1794130697134,"ctRT":1794130697586,"skw":-2,"mp":0.0937,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-C_USDT":{"fr":0.00005,"h":0.07592,"l":0.07178,"v":907543.87595,"ls":0.07313,"pc":-3.28,"mkt":"CUSDT","btST":1794130689302,"ctRT":1794130689592,"skw":-2,"mp":0.07319163,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ZEREBRO_USDT":{"fr":0.00075326,"h":0.025905,"l":0.0234,"v":3104267.144601,"ls":0.02387,"pc":0.505,"mkt":"ZEREBROUSDT","btST":1794130698317,"ctRT":1794130698588,"skw":-2,"mp":0.02386661,"efr":0.00097241,"bmST":1794130698002,"cmRT":1794130698149},"B-MAGMA_USDT":{"fr":0.00005,"h":0.28437,"l":0.246,"v":11524320.37084,"ls":0.24694,"pc":-12.105,"mkt":"MAGMAUSDT","btST":1794130696532,"ctRT":1794130697586,"skw":-2,"mp":0.24690542,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SUPER_USDT":{"fr":0.00005,"h":0.16662,"l":0.15945,"v":1789450.25622,"ls":0.16068,"pc":-2.476,"mkt":"SUPERUSDT","btST":1794130691167,"ctRT":1794130691593,"skw":-2,"mp":0.16068,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AIO_USDT":{"fr":0.00008719,"h":0.04392,"l":0.03892,"v":9374177.76109,"ls":0.04088,"pc":2.2,"mkt":"AIOUSDT","btST":1794130691626,"ctRT":1794130692587,"skw":-2,"mp":0.04083649,"efr":0.00007323,"bmST":1794130698002,"cmRT":1794130698149},"B-SAGA_USDT":{"fr":0.00005,"h":0.01653,"l":0.0159,"v":1548975.863285,"ls":0.01595,"pc":-3.45,"mkt":"SAGAUSDT","btST":1794130686533,"ctRT":1794130687586,"skw":-2,"mp":0.01595,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ALPINE_USDT":{"fr":0.00021639,"h":0.3039,"l":0.2894,"v":1994581.01861,"ls":0.2904,"pc":-2.354,"mkt":"ALPINEUSDT","btST":1794130697188,"ctRT":1794130697586,"skw":-2,"mp":0.2904,"efr":0.00026032,"bmST":1794130698002,"cmRT":1794130698149},"B-USDC_USDT":{"fr":0.00002945,"h":1.000774,"l":1.000484,"v":4265120.642783,"ls":1.000773,"pc":0.026,"mkt":"USDCUSDT","btST":1794130695282,"ctRT":1794130695586,"skw":-2,"mp":1.000773,"efr":0.0000403,"bmST":1794130698002,"cmRT":1794130698149},"B-XAG_USDT":{"fr":0,"h":52.25,"l":52.11,"v":17436969.3992,"ls":52.13,"pc":-0.115,"mkt":"XAGUSDT","btST":1794130698406,"ctRT":1794130698588,"skw":-2,"mp":52.13106762,"efr":0,"bmST":1794130697844,"cmRT":1794130697955},"B-GMX_USDT":{"fr":0.0000518,"h":8.155,"l":7.846,"v":1757091.9463,"ls":8.058,"pc":0.763,"mkt":"GMXUSDT","btST":1794130685989,"ctRT":1794130686586,"skw":-2,"mp":8.05943966,"efr":0.00006943,"bmST":1794130698002,"cmRT":1794130698149},"B-ALT_USDT":{"fr":-0.00007794,"h":0.005465,"l":0.005291,"v":1851078.900763,"ls":0.005333,"pc":-1.931,"mkt":"ALTUSDT","btST":1794130696726,"ctRT":1794130697586,"skw":-2,"mp":0.005333,"efr":-0.00003605,"bmST":1794130698002,"cmRT":1794130698149},"B-KAVA_USDT":{"fr":0.00005,"h":0.06869,"l":0.06657,"v":2303065.438477,"ls":0.06761,"pc":-1.141,"mkt":"KAVAUSDT","btST":1794130692696,"ctRT":1794130693586,"skw":-2,"mp":0.0676245,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MANTRA_USDT":{"fr":0.00005,"h":0.003152,"l":0.002999,"v":790818.379225,"ls":0.003015,"pc":-2.961,"mkt":"MANTRAUSDT","btST":1794130681786,"ctRT":1794130682590,"skw":-2,"mp":0.003015,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-RE_USDT":{"fr":0.00005,"h":0.3006,"l":0.2888,"v":1856624.7392,"ls":0.2894,"pc":-3.662,"mkt":"REUSDT","btST":1794130694494,"ctRT":1794130694593,"skw":-2,"mp":0.2894,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-EGLD_USDT":{"fr":0.0001,"h":3.155,"l":2.965,"v":2302409.124,"ls":2.974,"pc":-5.707,"mkt":"EGLDUSDT","btST":1794130682952,"ctRT":1794130683587,"skw":-2,"mp":2.974,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-GENIUS_USDT":{"fr":0.00005,"h":0.2936,"l":0.2862,"v":704636.0251,"ls":0.2872,"pc":-2.08,"mkt":"GENIUSUSDT","btST":1794130676978,"ctRT":1794130677589,"skw":-2,"mp":0.28724931,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-LISTA_USDT":{"fr":0.00005,"h":0.07577,"l":0.07279,"v":485152.43631,"ls":0.07288,"pc":-2.93,"mkt":"LISTAUSDT","btST":1794130690591,"ctRT":1794130691593,"skw":-2,"mp":0.07296173,"efr":0.00004002,"bmST":1794130698002,"cmRT":1794130698149},"B-JCT_USDT":{"fr":0.00007631,"h":0.004072,"l":0.002512,"v":151422514.919659,"ls":0.003895,"pc":38.121,"mkt":"JCTUSDT","btST":1794130698478,"ctRT":1794130698588,"skw":-2,"mp":0.00388986,"efr":0.0005506,"bmST":1794130698002,"cmRT":1794130698149},"B-USUAL_USDT":{"fr":0.0000327,"h":0.010521,"l":0.010021,"v":945440.720053,"ls":0.01007,"pc":-3.35,"mkt":"USUALUSDT","btST":1794130685680,"ctRT":1794130686586,"skw":-2,"mp":0.0100701,"efr":-0.00004065,"bmST":1794130698002,"cmRT":1794130698149},"B-IP_USDT":{"fr":-0.00017986,"h":0.3206,"l":0.3037,"v":14680781.20545,"ls":0.3095,"pc":-2.243,"mkt":"IPUSDT","btST":1782622400037,"ctRT":1782622400494,"skw":1,"mp":0.3095,"efr":0.00005,"bmST":1782622400000,"cmRT":1782622400149},"B-FLUX_USDT":{"fr":0.00005,"h":0.05532,"l":0.05286,"v":533271.53927,"ls":0.05304,"pc":-3.282,"mkt":"FLUXUSDT","btST":1794130678103,"ctRT":1794130678588,"skw":-2,"mp":0.05306267,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-KAITO_USDT":{"fr":0.00005,"h":0.2181,"l":0.2104,"v":1723170.06076,"ls":0.2113,"pc":-2.984,"mkt":"KAITOUSDT","btST":1794130681049,"ctRT":1794130681591,"skw":-2,"mp":0.21134993,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-STG_USDT":{"fr":0.00017114,"h":0.1424,"l":0.1232,"v":6534445.2896,"ls":0.1342,"pc":3.39,"mkt":"STGUSDT","btST":1790224837779,"ctRT":1790224838575,"skw":47,"mp":0.13418785,"efr":0.00055743,"bmST":1790224845000,"cmRT":1790224845141},"B-BLUAI_USDT":{"fr":0.00005,"h":0.007476,"l":0.006938,"v":985091.533509,"ls":0.006999,"pc":-3.435,"mkt":"BLUAIUSDT","btST":1794130697053,"ctRT":1794130697586,"skw":-2,"mp":0.006999,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CRV_USDT":{"fr":0.00009948,"h":0.2685,"l":0.2618,"v":9423593.3853,"ls":0.2622,"pc":-0.87,"mkt":"CRVUSDT","btST":1794130695998,"ctRT":1794130696586,"skw":-2,"mp":0.2622,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-BTC_USDT":{"fr":0.00007157,"h":76094,"l":75526.9,"v":2176143418.71,"ls":75881.1,"pc":-0.254,"mkt":"BTCUSDT","btST":1794130698116,"ctRT":1794130698588,"skw":-2,"mp":75881.14816667,"efr":0.0000542,"bmST":1794130698002,"cmRT":1794130698149},"B-XRP_USDT":{"fr":0.0001,"h":1.1731,"l":1.1477,"v":314738808.3042,"ls":1.1627,"pc":-0.666,"mkt":"XRPUSDT","btST":1794130697390,"ctRT":1794130697586,"skw":-2,"mp":1.16272228,"efr":0.00008736,"bmST":1794130698002,"cmRT":1794130698149},"B-CHZ_USDT":{"fr":-0.0001264,"h":0.01146,"l":0.01114,"v":2228413.86288,"ls":0.01117,"pc":-2.103,"mkt":"CHZUSDT","btST":1794130680257,"ctRT":1794130680589,"skw":-2,"mp":0.0111736,"efr":-0.0001019,"bmST":1794130698002,"cmRT":1794130698149},"B-MANA_USDT":{"fr":-0.00001926,"h":0.07192,"l":0.07045,"v":1836166.19002,"ls":0.07089,"pc":-0.239,"mkt":"MANAUSDT","btST":1794130685241,"ctRT":1794130685597,"skw":-2,"mp":0.07092242,"efr":0.00005117,"bmST":1794130698002,"cmRT":1794130698149},"B-G_USDT":{"fr":-0.00023889,"h":0.003094,"l":0.002995,"v":1393266.882238,"ls":0.003011,"pc":-2.304,"mkt":"GUSDT","btST":1794130688199,"ctRT":1794130688589,"skw":-2,"mp":0.003011,"efr":-0.00016682,"bmST":1794130698002,"cmRT":1794130698149},"B-HMSTR_USDT":{"fr":0.00005,"h":0.0001496,"l":0.0001276,"v":20763662.3508235,"ls":0.0001414,"pc":9.443,"mkt":"HMSTRUSDT","btST":1794130697621,"ctRT":1794130698588,"skw":-2,"mp":0.0001414,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BMT_USDT":{"fr":-0.00721605,"h":0.0262,"l":0.02237,"v":34046989.99548,"ls":0.02562,"pc":10.765,"mkt":"BMTUSDT","btST":1794130697722,"ctRT":1794130698588,"skw":-2,"mp":0.02562127,"efr":-0.00711294,"bmST":1794130698002,"cmRT":1794130698149},"B-A2Z_USDT":{"fr":0.00783685,"h":0.0007773,"l":0.0004855,"v":48907228.2613754,"ls":0.0006936,"pc":10.976,"mkt":"A2ZUSDT","btST":1774327754748,"ctRT":1774327755756,"skw":1,"mp":0.000694,"efr":0.00875433,"bmST":1774327755005,"cmRT":1774327755158},"B-AIOT_USDT":{"fr":0.00072015,"h":0.1375,"l":0.10362,"v":52998508.24104,"ls":0.13674,"pc":31.582,"mkt":"AIOTUSDT","btST":1794130698456,"ctRT":1794130698588,"skw":-2,"mp":0.13677044,"efr":0.00063361,"bmST":1794130698002,"cmRT":1794130698149},"B-LSK_USDT":{"fr":-0.00344215,"h":0.19235,"l":0.17566,"v":20196510.10275,"ls":0.17903,"pc":-5.545,"mkt":"LSKUSDT","btST":1794130696374,"ctRT":1794130696586,"skw":-2,"mp":0.17903,"efr":-0.00311137,"bmST":1794130698002,"cmRT":1794130698149},"B-POPCAT_USDT":{"fr":0.00005,"h":0.03715,"l":0.03524,"v":828521.28073,"ls":0.03558,"pc":-4.226,"mkt":"POPCATUSDT","btST":1794130685493,"ctRT":1794130685597,"skw":-2,"mp":0.03556948,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MITO_USDT":{"fr":0.00005,"h":0.01092,"l":0.0078,"v":3557546.10961,"ls":0.0091,"pc":-9.182,"mkt":"MITOUSDT","btST":1792731321673,"ctRT":1792731322539,"skw":-2,"mp":0.00909436,"efr":0.00005,"bmST":1792731340005,"cmRT":1792731340152},"B-AKE_USDT":{"fr":0.00005,"h":0.006299,"l":0.00487,"v":253902172.922423,"ls":0.005454,"pc":-4.584,"mkt":"AKEUSDT","btST":1794130698329,"ctRT":1794130698588,"skw":-2,"mp":0.00545687,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-FLOCK_USDT":{"fr":-0.00010772,"h":0.04104,"l":0.0393,"v":3308343.90584,"ls":0.03979,"pc":0.836,"mkt":"FLOCKUSDT","btST":1794130680820,"ctRT":1794130681591,"skw":-2,"mp":0.03978514,"efr":-0.00003231,"bmST":1794130698002,"cmRT":1794130698149},"B-CLANKER_USDT":{"fr":0.00005,"h":15.82,"l":14.04,"v":8878790.9869,"ls":14.7,"pc":-1.077,"mkt":"CLANKERUSDT","btST":1794130696266,"ctRT":1794130696586,"skw":-2,"mp":14.69757035,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-OM_USDT":{"fr":-0.00273725,"h":0.06967,"l":0.06338,"v":26760761.707752,"ls":0.06564,"pc":-5.472,"mkt":"OMUSDT","btST":1771821582195,"ctRT":1771821582590,"skw":52,"mp":0.06564,"efr":-0.00270586,"bmST":1771821585001,"cmRT":1771821585155},"B-IRYS_USDT":{"fr":0.00005,"h":0.0197,"l":0.01838,"v":6522915.98197,"ls":0.01869,"pc":-1.372,"mkt":"IRYSUSDT","btST":1794130692601,"ctRT":1794130693586,"skw":-2,"mp":0.01868359,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MIRA_USDT":{"fr":0.00005,"h":0.03763,"l":0.03624,"v":684587.73982,"ls":0.03643,"pc":-2.801,"mkt":"MIRAUSDT","btST":1794130683657,"ctRT":1794130684587,"skw":-2,"mp":0.03644045,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AERO_USDT":{"fr":-0.00017576,"h":0.632,"l":0.5906,"v":17331795.06818,"ls":0.6019,"pc":-0.282,"mkt":"AEROUSDT","btST":1794130696939,"ctRT":1794130697586,"skw":-2,"mp":0.6019,"efr":-0.00030052,"bmST":1794130698002,"cmRT":1794130698149},"B-ICP_USDT":{"fr":0.00001455,"h":2.45,"l":2.385,"v":7724738.689,"ls":2.398,"pc":-1.154,"mkt":"ICPUSDT","btST":1794130689584,"ctRT":1794130690589,"skw":-2,"mp":2.3988436,"efr":-0.00001563,"bmST":1794130698002,"cmRT":1794130698149},"B-SPELL_USDT":{"fr":0.0001,"h":0.0000732,"l":0.0000712,"v":297680.1412771,"ls":0.0000717,"pc":-1.915,"mkt":"SPELLUSDT","btST":1794130681503,"ctRT":1794130681591,"skw":-2,"mp":0.00007175,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-TNSR_USDT":{"fr":0.00005,"h":0.0261,"l":0.02527,"v":542656.414555,"ls":0.02541,"pc":-2.644,"mkt":"TNSRUSDT","btST":1794130693417,"ctRT":1794130693586,"skw":-2,"mp":0.02541,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CYBER_USDT":{"fr":-0.00243203,"h":0.355,"l":0.2764,"v":61178438.50265,"ls":0.2906,"pc":-6.859,"mkt":"CYBERUSDT","btST":1794130698109,"ctRT":1794130698588,"skw":-2,"mp":0.29102518,"efr":-0.00406894,"bmST":1794130698002,"cmRT":1794130698149},"B-DOGE_USDT":{"fr":0.00000898,"h":0.07201,"l":0.07042,"v":123272371.48723,"ls":0.07084,"pc":-1.474,"mkt":"DOGEUSDT","btST":1794130697852,"ctRT":1794130698588,"skw":-2,"mp":0.07085,"efr":0.00003699,"bmST":1794130698002,"cmRT":1794130698149},"B-GOAT_USDT":{"fr":0.00016414,"h":0.01341,"l":0.01283,"v":645463.14622,"ls":0.01303,"pc":-2.761,"mkt":"GOATUSDT","btST":1794130696814,"ctRT":1794130697586,"skw":-2,"mp":0.01303,"efr":0.00007261,"bmST":1794130698002,"cmRT":1794130698149},"B-AXL_USDT":{"fr":-0.0000144,"h":0.03736,"l":0.03604,"v":1151527.488907,"ls":0.03625,"pc":-1.521,"mkt":"AXLUSDT","btST":1794130688134,"ctRT":1794130688589,"skw":-2,"mp":0.03625,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ELSA_USDT":{"fr":0.00026751,"h":0.08031,"l":0.07327,"v":6557436.5873,"ls":0.07723,"pc":-2.03,"mkt":"ELSAUSDT","btST":1794130698485,"ctRT":1794130698588,"skw":-2,"mp":0.07726,"efr":0.00044688,"bmST":1794130698002,"cmRT":1794130698149},"B-VELODROME_USDT":{"fr":0.00005,"h":0.03109,"l":0.02901,"v":1393434.62905,"ls":0.03058,"pc":4.262,"mkt":"VELODROMEUSDT","btST":1793162429785,"ctRT":1793162430567,"skw":0,"mp":0.03058,"efr":0.00005,"bmST":1793162430007,"cmRT":1793162430172},"B-SQD_USDT":{"fr":0.00048423,"h":0.01839,"l":0.0175,"v":605749.11941,"ls":0.01758,"pc":-4.248,"mkt":"SQDUSDT","btST":1794130692884,"ctRT":1794130693586,"skw":-2,"mp":0.01757413,"efr":0.0007899,"bmST":1794130698002,"cmRT":1794130698149},"B-RENDER_USDT":{"fr":0.00005,"h":1.578,"l":1.525,"v":5777241.6539,"ls":1.537,"pc":-2.413,"mkt":"RENDERUSDT","btST":1794130694505,"ctRT":1794130694593,"skw":-2,"mp":1.537,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-USTC_USDT":{"fr":0.00005,"h":0.004642,"l":0.004136,"v":1523605.781801,"ls":0.004164,"pc":-4.91,"mkt":"USTCUSDT","btST":1794130677487,"ctRT":1794130677589,"skw":-2,"mp":0.004164,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-BR_USDT":{"fr":0.00005,"h":0.4607,"l":0.4418,"v":1962912.10927,"ls":0.447,"pc":-2.487,"mkt":"BRUSDT","btST":1794130694532,"ctRT":1794130695586,"skw":-2,"mp":0.447,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-QNT_USDT":{"fr":0.0001,"h":201.66,"l":193.18,"v":31982356.46,"ls":194.66,"pc":-1.944,"mkt":"QNTUSDT","btST":1794130692563,"ctRT":1794130693586,"skw":-2,"mp":194.70407802,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-LIT_USDT":{"fr":0.00005,"h":3.4922,"l":3.1507,"v":56746845.3052,"ls":3.2477,"pc":-6.793,"mkt":"LITUSDT","btST":1794130697033,"ctRT":1794130697586,"skw":-2,"mp":3.2486471,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-XVS_USDT":{"fr":0.0001,"h":2.831,"l":2.756,"v":394388.6778,"ls":2.797,"pc":0.072,"mkt":"XVSUSDT","btST":1794130675524,"ctRT":1794130676588,"skw":-2,"mp":2.797,"efr":0.00002317,"bmST":1794130698002,"cmRT":1794130698149},"B-HFT_USDT":{"fr":0.00322541,"h":0.03979,"l":0.01868,"v":348534167.34006,"ls":0.02771,"pc":33.157,"mkt":"HFTUSDT","btST":1786077970529,"ctRT":1786077970666,"skw":3,"mp":0.02771,"efr":0.00416604,"bmST":1786077970000,"cmRT":1786077970158},"B-LAB_USDT":{"fr":0.00045257,"h":0.04684,"l":0.04484,"v":3993613.90366,"ls":0.04528,"pc":-0.462,"mkt":"LABUSDT","btST":1794130671746,"ctRT":1794130672587,"skw":-2,"mp":0.045275,"efr":0.00010383,"bmST":1794130698002,"cmRT":1794130698149},"B-DYDX_USDT":{"fr":0.0001,"h":0.0963,"l":0.0922,"v":1845820.2334,"ls":0.0926,"pc":-3.742,"mkt":"DYDXUSDT","btST":1794130689436,"ctRT":1794130689592,"skw":-2,"mp":0.0926,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-MEGA_USDT":{"fr":0.00005,"h":0.05148,"l":0.04746,"v":14037376.81716,"ls":0.05071,"pc":5.164,"mkt":"MEGAUSDT","btST":1794130687424,"ctRT":1794130687586,"skw":-2,"mp":0.05071,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-STRK_USDT":{"fr":0.00002623,"h":0.04174,"l":0.03908,"v":16046167.606639,"ls":0.03933,"pc":-5.593,"mkt":"STRKUSDT","btST":1794130690730,"ctRT":1794130691593,"skw":-2,"mp":0.03933,"efr":0.00003249,"bmST":1794130698002,"cmRT":1794130698149},"B-LTC_USDT":{"fr":0.00005095,"h":52.33,"l":51.56,"v":26191267.14,"ls":51.83,"pc":-0.785,"mkt":"LTCUSDT","btST":1794130688426,"ctRT":1794130688589,"skw":-2,"mp":51.83921569,"efr":0.00002585,"bmST":1794130698002,"cmRT":1794130698149},"B-SAHARA_USDT":{"fr":0.00005,"h":0.006508,"l":0.006392,"v":824990.634675,"ls":0.00642,"pc":-1.033,"mkt":"SAHARAUSDT","btST":1794130693533,"ctRT":1794130694593,"skw":-2,"mp":0.0064205,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-CT_USDT":{"fr":0.00005,"h":0.14458,"l":0.12327,"v":23134497.23229,"ls":0.12373,"pc":-13.476,"mkt":"CTUSDT","btST":1794130696628,"ctRT":1794130697586,"skw":-2,"mp":0.12373,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TIA_USDT":{"fr":0.00005,"h":0.4482,"l":0.4249,"v":22491520.3606,"ls":0.4266,"pc":-3.659,"mkt":"TIAUSDT","btST":1794130696410,"ctRT":1794130696586,"skw":-2,"mp":0.4266701,"efr":0.00004867,"bmST":1794130698002,"cmRT":1794130698149},"B-MOCA_USDT":{"fr":0.00005,"h":0.007707,"l":0.007478,"v":250867.691407,"ls":0.007544,"pc":-2.102,"mkt":"MOCAUSDT","btST":1794130673690,"ctRT":1794130674588,"skw":-2,"mp":0.007544,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-WET_USDT":{"fr":0.00005,"h":0.05235,"l":0.04985,"v":840051.7572,"ls":0.05036,"pc":-3.728,"mkt":"WETUSDT","btST":1794130692853,"ctRT":1794130693586,"skw":-2,"mp":0.05030898,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-DUSK_USDT":{"fr":0.00001156,"h":0.07268,"l":0.0691,"v":1413236.60579,"ls":0.07012,"pc":-3.203,"mkt":"DUSKUSDT","btST":1794130687617,"ctRT":1794130688589,"skw":-2,"mp":0.07012,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-FRAX_USDT":{"fr":0.00005,"h":0.2428,"l":0.2272,"v":558519.1772,"ls":0.2292,"pc":-5.601,"mkt":"FRAXUSDT","btST":1794130672034,"ctRT":1794130672587,"skw":-2,"mp":0.22924619,"efr":-0.00012268,"bmST":1794130698002,"cmRT":1794130698149},"B-ZBT_USDT":{"fr":0.00005,"h":0.06242,"l":0.05977,"v":1983736.23116,"ls":0.06025,"pc":-3.476,"mkt":"ZBTUSDT","btST":1794130689554,"ctRT":1794130690589,"skw":-2,"mp":0.06025,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-KGEN_USDT":{"fr":0.00005,"h":0.0714,"l":0.0667,"v":2020059.6671,"ls":0.0671,"pc":-5.891,"mkt":"KGENUSDT","btST":1794130696596,"ctRT":1794130697586,"skw":-2,"mp":0.0671,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-0G_USDT":{"fr":0.00005,"h":0.15,"l":0.1437,"v":2060939.3262,"ls":0.1442,"pc":-3.803,"mkt":"0GUSDT","btST":1794130683555,"ctRT":1794130684587,"skw":-2,"mp":0.1442,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-COTI_USDT":{"fr":0.00005,"h":0.010211,"l":0.009207,"v":6569602.951169,"ls":0.009316,"pc":-0.873,"mkt":"COTIUSDT","btST":1794130697005,"ctRT":1794130697586,"skw":-2,"mp":0.009316,"efr":8.6e-7,"bmST":1794130698002,"cmRT":1794130698149},"B-XPL_USDT":{"fr":0.00005,"h":0.05833,"l":0.05528,"v":13405841.04024,"ls":0.05563,"pc":-3.804,"mkt":"XPLUSDT","btST":1794130698224,"ctRT":1794130698588,"skw":-2,"mp":0.05562882,"efr":0.00001067,"bmST":1794130698002,"cmRT":1794130698149},"B-UB_USDT":{"fr":0.00005,"h":0.11026,"l":0.10468,"v":885651.29656,"ls":0.10499,"pc":-4.502,"mkt":"UBUSDT","btST":1794130686557,"ctRT":1794130687586,"skw":-2,"mp":0.10499,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-DOT_USDT":{"fr":-0.00011827,"h":0.9063,"l":0.8777,"v":19753357.06766,"ls":0.8936,"pc":-1.008,"mkt":"DOTUSDT","btST":1794130685077,"ctRT":1794130685597,"skw":-2,"mp":0.8936,"efr":-0.00010582,"bmST":1794130698002,"cmRT":1794130698149},"B-ALCH_USDT":{"fr":0.00016949,"h":0.03404,"l":0.03211,"v":742578.73294,"ls":0.03362,"pc":1.448,"mkt":"ALCHUSDT","btST":1794130697127,"ctRT":1794130697586,"skw":-2,"mp":0.03361806,"efr":0.00022342,"bmST":1794130698002,"cmRT":1794130698149},"B-SCRT_USDT":{"fr":0.0008581,"h":0.01747,"l":0.01444,"v":4780354.66039,"ls":0.01467,"pc":-14.51,"mkt":"SCRTUSDT","btST":1787719282398,"ctRT":1787719283529,"skw":34,"mp":0.01470602,"efr":0.00068678,"bmST":1787719285000,"cmRT":1787719285159},"B-HEI_USDT":{"fr":0.00005,"h":0.09207,"l":0.08889,"v":758325.21943,"ls":0.09129,"pc":-0.011,"mkt":"HEIUSDT","btST":1794130688558,"ctRT":1794130689592,"skw":-2,"mp":0.09123189,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SEI_USDT":{"fr":-0.00003716,"h":0.04612,"l":0.04459,"v":4780615.60557,"ls":0.04484,"pc":-2.352,"mkt":"SEIUSDT","btST":1794130692221,"ctRT":1794130692587,"skw":-2,"mp":0.04484,"efr":0.00002004,"bmST":1794130698002,"cmRT":1794130698149},"B-NEWT_USDT":{"fr":-0.00006126,"h":0.04003,"l":0.03811,"v":621051.92844,"ls":0.03847,"pc":-3.801,"mkt":"NEWTUSDT","btST":1794130678338,"ctRT":1794130678588,"skw":-2,"mp":0.03847392,"efr":-0.00009781,"bmST":1794130698002,"cmRT":1794130698149},"B-FF_USDT":{"fr":0.00005,"h":0.08694,"l":0.0849,"v":2685030.06888,"ls":0.08545,"pc":-0.905,"mkt":"FFUSDT","btST":1794130690124,"ctRT":1794130690589,"skw":-2,"mp":0.08548212,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PUFFER_USDT":{"fr":-0.01080933,"h":0.03372,"l":0.025,"v":6922420.67302,"ls":0.03072,"pc":11.913,"mkt":"PUFFERUSDT","btST":1775624558917,"ctRT":1775624559362,"skw":6,"mp":0.03073279,"efr":-0.01566615,"bmST":1775624560000,"cmRT":1775624560149},"B-ROSE_USDT":{"fr":0.0001,"h":0.005769,"l":0.005504,"v":735193.050718,"ls":0.005526,"pc":-4.029,"mkt":"ROSEUSDT","btST":1794130695842,"ctRT":1794130696586,"skw":-2,"mp":0.005526,"efr":0.00001552,"bmST":1794130698002,"cmRT":1794130698149},"B-QTUM_USDT":{"fr":0.0001,"h":0.7302,"l":0.7043,"v":572715.86796,"ls":0.7079,"pc":-2.988,"mkt":"QTUMUSDT","btST":1794130651418,"ctRT":1794130651588,"skw":-2,"mp":0.7079,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-MOODENG_USDT":{"fr":0.00005,"h":0.03268,"l":0.03156,"v":974455.68636,"ls":0.03177,"pc":-2.725,"mkt":"MOODENGUSDT","btST":1794130698014,"ctRT":1794130698588,"skw":-2,"mp":0.03177428,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-2Z_USDT":{"fr":0.00003295,"h":0.02145,"l":0.02036,"v":1650927.35958,"ls":0.02042,"pc":-4.669,"mkt":"2ZUSDT","btST":1794130676723,"ctRT":1794130677589,"skw":-2,"mp":0.02042437,"efr":-0.00002697,"bmST":1794130698002,"cmRT":1794130698149},"B-BCH_USDT":{"fr":-0.00020274,"h":260.91,"l":243,"v":82427039.71,"ls":245.42,"pc":-5.847,"mkt":"BCHUSDT","btST":1794130696975,"ctRT":1794130697586,"skw":-2,"mp":245.42127859,"efr":-0.00018322,"bmST":1794130698002,"cmRT":1794130698149},"B-AZTEC_USDT":{"fr":0.00005,"h":0.01386,"l":0.01295,"v":657547.70632,"ls":0.01297,"pc":-6.354,"mkt":"AZTECUSDT","btST":1794130688536,"ctRT":1794130689592,"skw":-2,"mp":0.01298017,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AUCTION_USDT":{"fr":-0.00000163,"h":3.074,"l":3.002,"v":518119.80701,"ls":3.007,"pc":-1.151,"mkt":"AUCTIONUSDT","btST":1794130690533,"ctRT":1794130691593,"skw":-2,"mp":3.007,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-XAN_USDT":{"fr":0.00005,"h":0.009539,"l":0.009171,"v":802924.577754,"ls":0.009448,"pc":0.212,"mkt":"XANUSDT","btST":1794130685883,"ctRT":1794130686586,"skw":-2,"mp":0.00944296,"efr":0.00011791,"bmST":1794130698002,"cmRT":1794130698149},"B-IMX_USDT":{"fr":0.00000155,"h":0.122,"l":0.1179,"v":1357793.5219,"ls":0.1207,"pc":1.429,"mkt":"IMXUSDT","btST":1794130693943,"ctRT":1794130694593,"skw":-2,"mp":0.1207,"efr":-0.00006774,"bmST":1794130698002,"cmRT":1794130698149},"B-SLP_USDT":{"fr":0.00005,"h":0.0004809,"l":0.0004653,"v":392903.0669694,"ls":0.0004673,"pc":-2.686,"mkt":"SLPUSDT","btST":1794130693676,"ctRT":1794130694593,"skw":-2,"mp":0.0004673,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-MARSCOIN_USDT":{"fr":0.00005,"h":0.04519,"l":0.04207,"v":5991409.17822,"ls":0.04255,"pc":-5.276,"mkt":"MARSCOINUSDT","btST":1794130690798,"ctRT":1794130691593,"skw":-2,"mp":0.04255,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-TRU_USDT":{"fr":-0.00306336,"h":0.004248,"l":0.00371,"v":5696042.166146,"ls":0.003924,"pc":-7.562,"mkt":"TRUUSDT","btST":1776746873309,"ctRT":1776746873919,"skw":-3,"mp":0.003924,"efr":-0.00101263,"bmST":1776746875003,"cmRT":1776746875152},"B-AAVE_USDT":{"fr":0.00002443,"h":132.92,"l":129.14,"v":43708263.621,"ls":130.36,"pc":-0.761,"mkt":"AAVEUSDT","btST":1794130693511,"ctRT":1794130693586,"skw":-2,"mp":130.36589285,"efr":0.00001915,"bmST":1794130698002,"cmRT":1794130698149},"B-ZKP_USDT":{"fr":0.00005,"h":0.03775,"l":0.03602,"v":960172.76919,"ls":0.03612,"pc":-3.448,"mkt":"ZKPUSDT","btST":1794130689238,"ctRT":1794130689592,"skw":-2,"mp":0.0361202,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ONDO_USDT":{"fr":-9.1e-7,"h":0.3676,"l":0.3573,"v":23119493.59078,"ls":0.3598,"pc":-2.069,"mkt":"ONDOUSDT","btST":1794130689327,"ctRT":1794130689592,"skw":-2,"mp":0.35965781,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-SHELL_USDT":{"fr":0.00005,"h":0.02099,"l":0.02032,"v":647296.19712,"ls":0.02041,"pc":-1.922,"mkt":"SHELLUSDT","btST":1794130692253,"ctRT":1794130692587,"skw":-2,"mp":0.02042004,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-UAI_USDT":{"fr":0.00005,"h":0.1314,"l":0.0751,"v":81186949.9749,"ls":0.0778,"pc":-37.409,"mkt":"UAIUSDT","btST":1794130698314,"ctRT":1794130698588,"skw":-2,"mp":0.07774253,"efr":0.00006062,"bmST":1794130698002,"cmRT":1794130698149},"B-RECALL_USDT":{"fr":0.00005,"h":0.03119,"l":0.02987,"v":467610.05167,"ls":0.03003,"pc":-1.959,"mkt":"RECALLUSDT","btST":1794130692363,"ctRT":1794130692587,"skw":-2,"mp":0.03001156,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-DOGS_USDT":{"fr":0.00005,"h":0.0000318,"l":0.00002976,"v":3349125.09924822,"ls":0.00003008,"pc":-2.496,"mkt":"DOGSUSDT","btST":1794130685359,"ctRT":1794130685597,"skw":-2,"mp":0.00003008,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-ETC_USDT":{"fr":0.00003377,"h":6.965,"l":6.824,"v":7387909.13,"ls":6.839,"pc":-1.569,"mkt":"ETCUSDT","btST":1794130695259,"ctRT":1794130695586,"skw":-2,"mp":6.839,"efr":-0.00002401,"bmST":1794130698002,"cmRT":1794130698149},"B-ASTR_USDT":{"fr":-0.00002324,"h":0.005345,"l":0.005101,"v":516139.330996,"ls":0.005113,"pc":-3.619,"mkt":"ASTRUSDT","btST":1794130646128,"ctRT":1794130646597,"skw":-2,"mp":0.005113,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149},"B-BAN_USDT":{"fr":0.00005,"h":0.04671,"l":0.04437,"v":506178.31668,"ls":0.04506,"pc":-3.429,"mkt":"BANUSDT","btST":1794130696610,"ctRT":1794130697586,"skw":-2,"mp":0.04505938,"efr":0.00010039,"bmST":1794130698002,"cmRT":1794130698149},"B-B3_USDT":{"fr":0.00005,"h":0.0002981,"l":0.0002611,"v":2000532.3174323,"ls":0.0002712,"pc":-4.809,"mkt":"B3USDT","btST":1777351688641,"ctRT":1777351689474,"skw":10,"mp":0.00027096,"efr":0.00005,"bmST":1777351690000,"cmRT":1777351690149},"B-ALLO_USDT":{"fr":0.00005,"h":0.15426,"l":0.14864,"v":1092051.60209,"ls":0.14933,"pc":-3.183,"mkt":"ALLOUSDT","btST":1794130689630,"ctRT":1794130690589,"skw":-2,"mp":0.14935684,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-PRL_USDT":{"fr":0.00005,"h":0.0783,"l":0.0748,"v":1156158.1113,"ls":0.0752,"pc":-3.59,"mkt":"PRLUSDT","btST":1794130684529,"ctRT":1794130685597,"skw":-2,"mp":0.0752,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-NMR_USDT":{"fr":0.00003723,"h":9.579,"l":9.262,"v":1990710.4883,"ls":9.339,"pc":-0.32,"mkt":"NMRUSDT","btST":1794130684388,"ctRT":1794130684587,"skw":-2,"mp":9.339,"efr":0.00001745,"bmST":1794130698002,"cmRT":1794130698149},"B-CC_USDT":{"fr":-0.00007019,"h":0.09549,"l":0.09222,"v":3985565.13928,"ls":0.0923,"pc":-2.1,"mkt":"CCUSDT","btST":1794130681749,"ctRT":1794130682590,"skw":-2,"mp":0.0923,"efr":-0.00018339,"bmST":1794130698002,"cmRT":1794130698149},"B-ROBO_USDT":{"fr":0.00005,"h":0.004771,"l":0.004614,"v":798286.875666,"ls":0.004636,"pc":-2.809,"mkt":"ROBOUSDT","btST":1794130683533,"ctRT":1794130684587,"skw":-2,"mp":0.00463053,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-JTO_USDT":{"fr":0.00005,"h":0.3402,"l":0.327,"v":4056567.7739,"ls":0.329,"pc":-3.007,"mkt":"JTOUSDT","btST":1794130698271,"ctRT":1794130698588,"skw":-2,"mp":0.3289,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-1000XEC_USDT":{"fr":0.00005,"h":0.00595,"l":0.005725,"v":443338.574726,"ls":0.005747,"pc":-2.095,"mkt":"1000XECUSDT","btST":1794130682359,"ctRT":1794130682590,"skw":-2,"mp":0.00574833,"efr":0.00005,"bmST":1794130698002,"cmRT":1794130698149},"B-AVAX_USDT":{"fr":0.0001,"h":8.306,"l":8.118,"v":29928595.455,"ls":8.147,"pc":-1.808,"mkt":"AVAXUSDT","btST":1794130688195,"ctRT":1794130688589,"skw":-2,"mp":8.147,"efr":0.0001,"bmST":1794130698002,"cmRT":1794130698149}}}